Detalhes:
Tipo de Fundo: Multimercado Média Volatilidade
Gestora: XP Asset Management
CNPJ do fundo: 35.999.323/0001-15
Posição no ranking da categoria: 47º colocado
Gráfico de Retorno
Indicadores Quantitativos
Levando em conta o último mês "fechado".
Retorno Anualizado
12 meses: -5%24 meses: 2%36 meses: 0%48 meses: 0%Volatilidade
12 meses: 6.5%24 meses: 6%36 meses: 0%Retorno ajustado a risco
Sharpe 12 meses: -1.952Sortino 12 meses: -2.879Calmar 12 meses: -6.012Sharpe 36 meses: 0Retornos Mensais
| JAN | FEV | MAR | ABR | MAI | JUN | JUL | AGO | SET | OUT | NOV | DEZ | ANUAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ano | Nome | |||||||||||||
| 2022 | Fundo | -0.83% | -0.40% | 2.34% | -2.99% | 0.11% | -2.99% | 1.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.98% |
| CDI | 0.73% | 0.76% | 0.93% | 0.83% | 1.03% | 1.02% | 1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.51% | |
| diferença | -1.56% | -1.15% | 1.41% | -3.82% | -0.93% | -4.01% | 0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -9.48% | |
| 2021 | Fundo | -0.28% | 0.14% | 1.30% | 1.06% | 1.48% | 0.52% | -0.52% | 0.01% | -1.72% | -1.24% | -0.20% | 1.10% | 1.60% |
| CDI | 0.15% | 0.14% | 0.20% | 0.21% | 0.27% | 0.31% | 0.35% | 0.43% | 0.44% | 0.49% | 0.59% | 0.77% | 4.43% | |
| diferença | -0.43% | 0.00% | 1.09% | 0.85% | 1.21% | 0.21% | -0.87% | -0.42% | -2.16% | -1.72% | -0.78% | 0.34% | -2.82% | |
| 2020 | Fundo | 0.00% | 0.00% | 0.00% | 1.47% | 2.14% | 2.20% | 2.84% | 0.73% | -1.53% | -0.30% | 4.28% | 2.54% | 15.17% |
| CDI | 0.00% | 0.00% | 0.00% | 0.27% | 0.23% | 0.21% | 0.19% | 0.16% | 0.16% | 0.16% | 0.15% | 0.17% | 1.71% | |
| diferença | 0.00% | 0.00% | 0.00% | 1.20% | 1.91% | 1.99% | 2.65% | 0.57% | -1.69% | -0.46% | 4.13% | 2.37% | 13.46% |
Em breve teremos conteúdo (video, podcast etc.) sobre esse fundo.
Todos os conteúdo do site são inseridos manualmente, após curadoria.
{"returns": [{"name": "DNA Vision", "data": [8.7e-05, -0.0013461247, 0.0036341622, 0.0052439914, 0.0079320138, 0.0079320138, 0.0085660031, 0.0107354285, 0.010340231, 0.0104281306, 0.0121064517, 0.0120943064, 0.0146336511, 0.0133633297, 0.0083674485, 0.0113905341, 0.014565289, 0.0172173627, 0.0146560094, 0.0124471032, 0.0139030022, 0.0148307234, 0.0161774038, 0.0187310576, 0.0178162371, 0.0152360729, 0.0146411446, 0.0152671782, 0.0144082621, 0.0208041062, 0.0207836902, 0.0229671465, 0.026437051, 0.0260531636, 0.0315210009, 0.0311991663, 0.0352754966, 0.035453564, 0.0363761531, 0.0389525843, 0.0425785288, 0.0465215608, 0.0475377332, 0.0505410239, 0.0563147974, 0.0547989856, 0.051921494, 0.0456730803, 0.0459533207, 0.0513807725, 0.0563653687, 0.0579900587, 0.0579096514, 0.0570707291, 0.0580622614, 0.0543611596, 0.058948685, 0.0538562008, 0.0577428225, 0.0591739485, 0.0622243695, 0.0644720362, 0.0660719377, 0.0730237928, 0.0702564645, 0.0754129601, 0.0746408136, 0.0776745246, 0.0747906676, 0.0762942997, 0.0810052399, 0.0771298361, 0.0836432402, 0.0885077147, 0.086988158, 0.0870848999, 0.0835160002, 0.0815266648, 0.0865103397, 0.0850435507, 0.0892448393, 0.0902730865, 0.0892863893, 0.0917634266, 0.0901039462, 0.094034861, 0.0990028733, 0.0971994096, 0.096893291, 0.0933075468, 0.0951268105, 0.0916486878, 0.0933221852, 0.0922135565, 0.09751953, 0.0951203523, 0.097401488, 0.0980379809, 0.1009807226, 0.1007285981, 0.1004545166, 0.0995774544, 0.1020449062, 0.0972587252, 0.102393896, 0.1035315665, 0.0951358983, 0.0948478776, 0.0897634041, 0.094696763, 0.0874651962, 0.087331438, 0.0923114159, 0.0931601419, 0.0906196377, 0.0899990752, 0.0851725593, 0.0799583051, 0.0832986162, 0.0782287786, 0.0798622952, 0.0818697592, 0.0792007865, 0.0767876936, 0.0804369271, 0.0835258962, 0.077970659, 0.083371292, 0.0804667735, 0.0835007242, 0.0895607438, 0.0914903559, 0.0953062062, 0.0967815836, 0.094981765, 0.0950726485, 0.0935198355, 0.0981826041, 0.0984231061, 0.1001553193, 0.0995106283, 0.0956403509, 0.0935816427, 0.0806686306, 0.0848659476, 0.0771547204, 0.0863773192, 0.0949162449, 0.10465443, 0.1045351273, 0.1096966199, 0.1095989666, 0.1105854001, 0.105316783, 0.1123244914, 0.1164712371, 0.1163205135, 0.1123999958, 0.1146993266, 0.1141765326, 0.117416558, 0.1229622964, 0.1235451138, 0.124495633, 0.127458679, 0.1232318364, 0.1280055717, 0.129485515, 0.1304500956, 0.1344089318, 0.13301134, 0.1348649466, 0.1333385532, 0.1348470269, 0.1353962928, 0.1350454554, 0.139631039, 0.1430476529, 0.144970259, 0.1444435727, 0.1404094091, 0.1423629304, 0.1459990716, 0.1463440173, 0.1501533185, 0.1509480745, 0.1517963232, 0.1517433406, 0.1516500493, 0.1532289616, 0.1510055361, 0.15825572, 0.1654264812, 0.1613171874, 0.1624785046, 0.159749005, 0.1607591464, 0.1559837833, 0.1570889038, 0.1594852349, 0.1604394913, 0.159475166, 0.1588641226, 0.1590715593, 0.1554343928, 0.1475705063, 0.1565204087, 0.148465244, 0.1559830975, 0.1594926622, 0.1628876567, 0.1655529952, 0.1673141458, 0.1692227044, 0.1694787642, 0.1678134264, 0.1714371515, 0.1723965585, 0.173808124, 0.1710355892, 0.1707311199, 0.1605352226, 0.1624036843, 0.1639368948, 0.1551689581, 0.1500446286, 0.1586964144, 0.1609373333, 0.1583844321, 0.1544922604, 0.1624340126, 0.1519418832, 0.1581439383, 0.1587739686, 0.1631309588, 0.1617759112, 0.1653925196, 0.1640045371, 0.1675535869, 0.1593235017, 0.1603831234, 0.15973679, 0.15436141, 0.1512734932, 0.1567489499, 0.1633979429, 0.1634747272, 0.1657632819, 0.1649472476, 0.1677967086, 0.1725811717, 0.1720101247, 0.1723394595, 0.1759268183, 0.1765206613, 0.1787784045, 0.1794715262, 0.1802004396, 0.1816638881, 0.1828242821, 0.1814936048, 0.1781724262, 0.1763851387, 0.1810495057, 0.1813943722, 0.1791343648, 0.1812285074, 0.1803851102, 0.1773054855, 0.1784415853, 0.173949366, 0.1769194578, 0.1768817964, 0.183586492, 0.1802251064, 0.1803679136, 0.1697587668, 0.173321852, 0.1788728377, 0.1807554976, 0.1799018114, 0.1779903705, 0.1824714458, 0.1831761988, 0.1880721819, 0.1865954082, 0.1887383995, 0.1893886394, 0.192912798, 0.1946985884, 0.1985407391, 0.2001060333, 0.2015881642, 0.2026131189, 0.2012806236, 0.2014295824, 0.2024556033, 0.2017197004, 0.2043202219, 0.2040793578, 0.201336465, 0.198115682, 0.1968780285, 0.2005656097, 0.1999965416, 0.1995861428, 0.2037858938, 0.2008703244, 0.2019102781, 0.2017636451, 0.2008599188, 0.2002198605, 0.2061573481, 0.2057134822, 0.2022000331, 0.2079657845, 0.2018812608, 0.2050842744, 0.2087079628, 0.2095854848, 0.2103112361, 0.2088407079, 0.2053326522, 0.1988780958, 0.2030609815, 0.2063236829, 0.2088388678, 0.2081425766, 0.2070395424, 0.2013580073, 0.2035997413, 0.2039451744, 0.1946302506, 0.1964962631, 0.2004590587, 0.1974939248, 0.1981453615, 0.1999988924, 0.1994204929, 0.1981910869, 0.1979646288, 0.1952356654, 0.1957890595, 0.1902633183, 0.1850761507, 0.1809935634, 0.1855226737, 0.1901509542, 0.1898141415, 0.1951064348, 0.1979364468, 0.1929961569, 0.1989623307, 0.1979516055, 0.1947578665, 0.1976921918, 0.1934942807, 0.1939454215, 0.1958282734, 0.1877636076, 0.1924980333, 0.1890040141, 0.1933391227, 0.1936255241, 0.1943452803, 0.1920700525, 0.18624083, 0.1775729682, 0.1824445876, 0.1863868578, 0.1906424275, 0.1886564359, 0.1872050864, 0.1755348604, 0.1765187831, 0.1741951585, 0.1779654992, 0.1701072913, 0.1707976546, 0.1712683153, 0.1749226724, 0.1791042222, 0.1743429994, 0.1786751507, 0.1817055245, 0.1843608168, 0.1880536538, 0.1822464476, 0.1814838986, 0.1710939292, 0.1675443435, 0.1710551494, 0.1650148469, 0.163924393, 0.161122827, 0.1596911625, 0.1659500157, 0.1745127527, 0.170349105, 0.174211257, 0.1744883709, 0.1768467435, 0.1760052981, 0.1810209607, 0.1799863863, 0.1745855886, 0.171152275, 0.1716125378, 0.1741092441, 0.1674250402, 0.1690967928, 0.1692172098, 0.171947332, 0.1592516266, 0.1629044284, 0.1574166824, 0.1516006636, 0.1601409341, 0.1619774372, 0.1661140769, 0.1731410803, 0.1764317411, 0.1719565947, 0.1774202564, 0.1736807696, 0.1686820632, 0.1736326004, 0.1710212679, 0.1668875628, 0.1613390125, 0.1666811719, 0.168353026, 0.1689699164, 0.1691382481, 0.1723650697, 0.1715877916, 0.1690876233, 0.1704028469, 0.1701991968, 0.1694221845, 0.1668401003, 0.1548858235, 0.1533278825, 0.152594366, 0.1491849918, 0.1544195295, 0.1603336207, 0.15598353, 0.1575406398, 0.1554744298, 0.1500829861, 0.1526373204, 0.1564202761, 0.1521114541, 0.1486724014, 0.1496797871, 0.1513836126, 0.1514077916, 0.1529587379, 0.1604852526, 0.1636823894, 0.1640373126, 0.158404536, 0.1595988511, 0.1573492293, 0.158806332, 0.1647371028, 0.1618846616, 0.1576077642, 0.1576448076, 0.1658745046, 0.1668759908, 0.1604511716, 0.1557977624, 0.1536202394, 0.1507558003, 0.1453518511, 0.1469748147, 0.1558581346, 0.1543115964, 0.1506489657, 0.1431708981, 0.1311413107, 0.1332599384, 0.1473010291, 0.1438992815, 0.1377325205, 0.1326650598, 0.1361174229, 0.1484238469, 0.1549951281, 0.1638620257, 0.1625480255, 0.1689187887, 0.1683425117, 0.1768760854, 0.178627277, 0.1785553808, 0.1848111527, 0.1828538447, 0.1828538447, 0.1844424174, 0.1853994469, 0.1793764323, 0.174206046, 0.1753555937, 0.1744682003, 0.1669187187, 0.1656199381, 0.1701973276, 0.1680020374, 0.1672790442, 0.1688968929, 0.1689179331, 0.1553128973, 0.1567385534, 0.1495320722, 0.1505781464, 0.1559490452, 0.1475048374, 0.1458455454, 0.1458352328, 0.1554969155, 0.1426050364, 0.1401175852, 0.1289090892, 0.1290174645, 0.1289248851, 0.1310822605, 0.13994429, 0.1423735113, 0.1437717765, 0.1346318962, 0.1357801437, 0.1378279553, 0.1415748228, 0.1396272961, 0.1423988697, 0.1484752893, 0.1528900283, 0.1491073961, 0.1487270416, 0.1484019518, 0.154753763, 0.1492444328, 0.147139017, 0.1492818727, 0.146147781, 0.1393511247, 0.131577332, 0.117406589, 0.1171719337, 0.1241676643, 0.1169347696, 0.1150795409, 0.1175895849, 0.1164071752, 0.1161280734, 0.1207588887, 0.1229141081, 0.1199226649, 0.1161238872, 0.114347018, 0.1178070655, 0.1165282942, 0.1147083531, 0.1162410771, 0.1211637002, 0.1179044773, 0.1146592006, 0.1135612613, 0.1143340728, 0.1125110223, 0.1149329588, 0.1145271232, 0.1176845785, 0.1225632717, 0.1257681899, 0.1249114803, 0.124584131, 0.1206323424, 0.1261593011, 0.1317180234, 0.1353576286]}, {"name": "CDI", "data": [0.000142, 0.0002840202, 0.0004260605, 0.000568121, 0.0007102017, 0.0008523025, 0.0009944235, 0.0011365648, 0.0012787261, 0.0014209077, 0.0015631095, 0.0017053315, 0.0018475736, 0.001989836, 0.0021321185, 0.0022744213, 0.0024167443, 0.0025590874, 0.0027014508, 0.0028438344, 0.0029862383, 0.0031286623, 0.0032420158, 0.0033553822, 0.0034687613, 0.0035821533, 0.0036955581, 0.0038089757, 0.0039224061, 0.0040358493, 0.0041493054, 0.0042627743, 0.004376256, 0.0044897505, 0.0046032578, 0.004716778, 0.004830311, 0.0049438568, 0.0050574155, 0.0051709869, 0.0052845713, 0.0053981684, 0.0055117784, 0.0056254012, 0.0057390369, 0.0058526854, 0.0059663468, 0.006080021, 0.006193708, 0.0063074079, 0.0064211206, 0.00650566, 0.0065902065, 0.0066747601, 0.0067593208, 0.0068438885, 0.0069284634, 0.0070130454, 0.0070976345, 0.0071822307, 0.007266834, 0.0073514444, 0.007436062, 0.0075206866, 0.0076053183, 0.0076899572, 0.0077746031, 0.0078592562, 0.0079439164, 0.0080285837, 0.0081132581, 0.0081979396, 0.0082826282, 0.0083673239, 0.0084520268, 0.0085367368, 0.0086214539, 0.0087061781, 0.0087909094, 0.0088756478, 0.0089603934, 0.009045146, 0.0091299058, 0.0092146727, 0.0092994468, 0.0093842279, 0.0094599317, 0.0095356412, 0.0096113564, 0.0096870773, 0.0097628038, 0.009838536, 0.0099142739, 0.0099900175, 0.0100657667, 0.0101415217, 0.0102172823, 0.0102930486, 0.0103688205, 0.0104445982, 0.0105203815, 0.0105961706, 0.0106719653, 0.0107477657, 0.0108235718, 0.0108993835, 0.010975201, 0.0110510241, 0.011126853, 0.0112026875, 0.0112785277, 0.0113543736, 0.0114302251, 0.0115060824, 0.0115819454, 0.011657814, 0.0117336883, 0.0118095684, 0.0118854541, 0.0119613455, 0.0120372426, 0.0121131454, 0.0121890539, 0.0122649681, 0.0123408879, 0.0124168135, 0.0124927448, 0.0125686817, 0.0126446244, 0.0127205727, 0.0127965268, 0.0128724865, 0.0129484519, 0.0130244231, 0.0131003999, 0.0131763824, 0.0132523707, 0.0133283646, 0.0134043642, 0.0134803695, 0.0135563806, 0.0136323973, 0.0137084197, 0.0137844479, 0.0138604817, 0.0139365212, 0.0140125665, 0.0140886174, 0.0141646741, 0.0142407364, 0.0143168045, 0.0143928782, 0.0144689577, 0.0145450429, 0.0146211337, 0.0146972303, 0.0147733326, 0.0148494406, 0.0149255543, 0.0150016737, 0.0150777989, 0.0151539297, 0.0152300662, 0.0153062085, 0.0153823565, 0.0154585101, 0.0155346695, 0.0156108346, 0.0156870054, 0.015763182, 0.0158393642, 0.0159155522, 0.0159917458, 0.0160679452, 0.0161441503, 0.0162203611, 0.0162965776, 0.0163727999, 0.0164490278, 0.0165252615, 0.0166015009, 0.016677746, 0.0167539969, 0.0168302534, 0.0169065157, 0.0169827837, 0.0170590574, 0.0171353368, 0.017211622, 0.0172879128, 0.0173642094, 0.0174405117, 0.0175168198, 0.0175931335, 0.017669453, 0.0177457782, 0.0178221092, 0.0178984458, 0.0179747882, 0.0180511363, 0.0181274901, 0.0182038497, 0.018280215, 0.018356586, 0.0184329628, 0.0185093452, 0.0185857334, 0.0186621274, 0.018738527, 0.0188149324, 0.0188913435, 0.0189677604, 0.019044183, 0.0191206113, 0.0191970453, 0.0192734851, 0.0193499306, 0.0194263819, 0.0195028388, 0.0195793015, 0.01965577, 0.0197322442, 0.0198087241, 0.0198852097, 0.0199617011, 0.0200381983, 0.0201147011, 0.0201912097, 0.0202677241, 0.0203442442, 0.02042077, 0.0204973015, 0.0205738388, 0.0206503819, 0.0207269306, 0.0208034852, 0.0208800454, 0.0209566114, 0.0210331832, 0.0211393706, 0.0212455691, 0.0213517787, 0.0214579992, 0.0215642309, 0.0216704736, 0.0217767273, 0.0218829921, 0.0219892679, 0.0220955548, 0.0222018527, 0.0223081617, 0.0224144818, 0.0225208129, 0.022627155, 0.0227335083, 0.0228398725, 0.0229462479, 0.0230526343, 0.0231590318, 0.0232654403, 0.0233718599, 0.0234782906, 0.0235847323, 0.0236911851, 0.023797649, 0.023904124, 0.02401061, 0.0241171071, 0.0242236153, 0.0243301345, 0.0244366649, 0.0245432063, 0.0246794705, 0.0248157529, 0.0249520534, 0.025088372, 0.0252247088, 0.0253610637, 0.0254974367, 0.0256338279, 0.0257702372, 0.0259066646, 0.0260431102, 0.0261795739, 0.0263160558, 0.0264525558, 0.026589074, 0.0267256104, 0.0268621649, 0.0269987375, 0.0271353284, 0.0272719374, 0.0274085645, 0.0275452099, 0.0276818734, 0.0278185551, 0.0279552549, 0.028091973, 0.0282287092, 0.0283654636, 0.0285022363, 0.0286678251, 0.0288334406, 0.0289990828, 0.0291647517, 0.0293304472, 0.0294961694, 0.0296619183, 0.0298276939, 0.0299934961, 0.0301593251, 0.0303251807, 0.0304910631, 0.0306569721, 0.0308229079, 0.0309888704, 0.0311548596, 0.0313208755, 0.0314869182, 0.0316529876, 0.0318190837, 0.0319852066, 0.0321513562, 0.0323175326, 0.0324837357, 0.0326499656, 0.0328162222, 0.0329825056, 0.0331488158, 0.0333151528, 0.0334815165, 0.033647907, 0.0338143244, 0.0339807685, 0.0341472394, 0.0343137371, 0.0345195655, 0.0347254349, 0.0349313453, 0.0351372966, 0.0353432889, 0.0355493222, 0.0357553965, 0.0359615119, 0.0361676682, 0.0363738656, 0.036580104, 0.0367863834, 0.0369927039, 0.0371990655, 0.0374054681, 0.0376119118, 0.0378183965, 0.0380249224, 0.0382314894, 0.0384380974, 0.0386447466, 0.0388514369, 0.0390581683, 0.0392649409, 0.0394717546, 0.0396786095, 0.0398855056, 0.0400924428, 0.0402994212, 0.0405064408, 0.0407135015, 0.0409206035, 0.0411277467, 0.0413349311, 0.0415817275, 0.0418285824, 0.0420754958, 0.0423224677, 0.0425694981, 0.0428165871, 0.0430637346, 0.0433109407, 0.0435582054, 0.0438055287, 0.0440529106, 0.0443003511, 0.0445478503, 0.0447954082, 0.0450430247, 0.0452906999, 0.0455384338, 0.0457862264, 0.0460340777, 0.0462819878, 0.0465299566, 0.0467779842, 0.0470260706, 0.0472742158, 0.0475810671, 0.0478880084, 0.0481950396, 0.0485021607, 0.0488093718, 0.049116673, 0.0494240642, 0.0497315454, 0.0500391168, 0.0503467782, 0.0506545298, 0.0509623716, 0.0512703036, 0.0515783258, 0.0518864382, 0.052194641, 0.052502934, 0.0528113173, 0.0531197911, 0.0534283552, 0.0537370097, 0.0540457546, 0.05435459, 0.0546635159, 0.0549725323, 0.0552816393, 0.0555908368, 0.0559001249, 0.0562665223, 0.0566330467, 0.0569996984, 0.0573664773, 0.0577333835, 0.058100417, 0.0584675778, 0.058834866, 0.0592022817, 0.0595698249, 0.0599374957, 0.060305294, 0.0606732199, 0.0610412735, 0.0614094548, 0.0617777639, 0.0621462008, 0.0625147655, 0.0628834582, 0.0632522787, 0.0636212273, 0.0639903038, 0.0643595085, 0.0647288412, 0.0650983021, 0.0654678912, 0.0658376086, 0.0662074542, 0.0665774282, 0.0669475306, 0.0673177614, 0.0676881207, 0.0680586084, 0.0684292248, 0.0687999697, 0.0691708433, 0.0695418456, 0.0699129766, 0.0702842364, 0.070655625, 0.0710860286, 0.0715166052, 0.0719473549, 0.0723782777, 0.0728093738, 0.0732406431, 0.0736720859, 0.074103702, 0.0745354917, 0.074967455, 0.0753995919, 0.0758319026, 0.076264387, 0.0766970453, 0.0771298775, 0.0775628837, 0.077996064, 0.0784294184, 0.078862947, 0.0792966499, 0.0797305272, 0.0801645788, 0.080598805, 0.0810332057, 0.0814677811, 0.0819025311, 0.0823374559, 0.0827725556, 0.0832457272, 0.0837191056, 0.0841926908, 0.084666483, 0.0851404823, 0.0856146887, 0.0860891023, 0.0865637232, 0.0870385516, 0.0875135874, 0.0879888309, 0.088464282, 0.0889399409, 0.0894158076, 0.0898918823, 0.0903681651, 0.090844656, 0.0913213551, 0.0917982625, 0.0922753784, 0.0927527027, 0.0932302356, 0.0937079772, 0.0941859276, 0.0946640869, 0.0951424551, 0.0956210323, 0.0960998187, 0.0965788144, 0.0970580193, 0.0975374337, 0.0980170575, 0.098496891, 0.09901648, 0.0995363148, 0.1000563955, 0.1005767221, 0.1010972949, 0.101618114, 0.1021391793, 0.1026604912, 0.1031820496, 0.1037038547, 0.1042259066, 0.1047482055, 0.1052707514, 0.1057935444, 0.1063165848, 0.1068398725, 0.1073634078, 0.1078871907, 0.1084112213, 0.1089354998, 0.1094600263, 0.1099848009, 0.1105098237, 0.1110350948, 0.1115606144, 0.1120863826, 0.1126123995, 0.1131386651, 0.1136651797, 0.1141919434, 0.1147378974, 0.115284119, 0.1158306082, 0.1163773652, 0.1169243901, 0.1174716831, 0.1180192442, 0.1185670736, 0.1191151715, 0.1196635379, 0.120212173, 0.120761077, 0.1213102499, 0.121859692, 0.1224094032, 0.1229593838, 0.1235096339, 0.1240601536, 0.1246109431, 0.1251620025, 0.1257133319, 0.1262649314, 0.1268168012, 0.1273689414, 0.1279213522, 0.1284740337, 0.129026986, 0.1295802092, 0.1301337035, 0.130687469, 0.1312415059]}, {"name": "IMA-B", "data": [-0.002425, -0.0113363375, -0.0074419913, -0.0042906196, -0.000421293, 0.0058730541, 0.0072018124, 0.0139339494, 0.0216388334, 0.0302154914, 0.0369974, 0.0419521736, 0.044210084, 0.031704624, -0.0084472566, -0.0074110839, 0.0166889749, 0.0219747409, 0.0192348266, 0.0182747074, 0.0195760625, 0.0190754507, 0.011502701, 0.0158673351, 0.0143130581, 0.0058739735, 0.0013153526, 0.0070949448, 0.0103649821, 0.016850515, 0.0193072258, 0.0230215813, 0.0268343828, 0.0250302347, 0.0378144118, 0.0346407754, 0.0352398324, 0.0339375007, 0.034709852, 0.0340217699, 0.0414977473, 0.0480331457, 0.047978648, 0.0502580015, 0.0526042779, 0.0510074772, 0.0533386118, 0.0522273396, 0.0504669632, 0.046990968, 0.0522772254, 0.0475282983, 0.0475974352, 0.0417067948, 0.0461673833, 0.0424869664, 0.0503744228, 0.0474522812, 0.0531263302, 0.0559055306, 0.0641996685, 0.0646966498, 0.070185161, 0.0727322017, 0.0697993518, 0.0706637497, 0.0751466188, 0.0803729066, 0.0788539023, 0.0775085714, 0.077522579, 0.0790871418, 0.0859781923, 0.0852744784, 0.0862067292, 0.0881868841, 0.0867820348, 0.0896239698, 0.094059829, 0.0926408334, 0.0932122846, 0.1015633332, 0.1022165603, 0.104301954, 0.1008697835, 0.0969022488, 0.1012284313, 0.0951011963, 0.0904218289, 0.0885343087, 0.0842618116, 0.0801340268, 0.080691376, 0.0806676008, 0.0915315522, 0.0868259597, 0.0896017132, 0.0899808946, 0.0908071001, 0.090027173, 0.0829169258, 0.0831909037, 0.0869051653, 0.082405378, 0.0850529415, 0.0852938233, 0.0881785342, 0.0894930539, 0.0863226291, 0.0891590175, 0.0844309782, 0.0838486388, 0.0859350474, 0.0830051947, 0.0800280134, 0.0796003223, 0.0657220601, 0.0634744523, 0.0709666298, 0.0652455261, 0.0749190207, 0.0731411047, 0.0587706721, 0.0602148353, 0.0660407158, 0.067118483, 0.0587352002, 0.0642130961, 0.0625731437, 0.0627930964, 0.0670410804, 0.0709859313, 0.0712622456, 0.0723892135, 0.0687216424, 0.0695317334, 0.0734911399, 0.0764625634, 0.0768770015, 0.0739177435, 0.0714004803, 0.0712536984, 0.0692011763, 0.0691284706, 0.0699987412, 0.0683017232, 0.0680901995, 0.0714066195, 0.0767422245, 0.0831886802, 0.0874293639, 0.0836733829, 0.0795879342, 0.0765111086, 0.0798655172, 0.0801603205, 0.0814003445, 0.0788103907, 0.0791005907, 0.075391722, 0.0741819063, 0.0768899189, 0.0799181333, 0.0833954697, 0.0888514493, 0.0896648213, 0.0978318592, 0.1011681702, 0.1109212167, 0.1114566807, 0.110332998, 0.1130899548, 0.1135674704, 0.1193446585, 0.1243257422, 0.1241132446, 0.1274102688, 0.1268691118, 0.1280658468, 0.1295853515, 0.1296192391, 0.1290442629, 0.1329417237, 0.1336826676, 0.1337427528, 0.1398728998, 0.1418038445, 0.1425494424, 0.1430384536, 0.1411272933, 0.1377769436, 0.1320050011, 0.1321272577, 0.1245374765, 0.1317727507, 0.1286954606, 0.1335578806, 0.130969968, 0.1302868621, 0.1272000487, 0.1261280814, 0.1227057782, 0.1187583447, 0.1190089465, 0.1216419746, 0.1242509138, 0.1284533637, 0.1328193498, 0.1317601637, 0.1402415744, 0.1427204596, 0.1399642178, 0.1408750492, 0.1404882926, 0.1369356716, 0.1394482994, 0.1394881801, 0.1388455087, 0.1358549004, 0.1368362791, 0.1346899322, 0.1263079776, 0.1249721764, 0.1215893851, 0.1179408548, 0.1156378966, 0.1111474541, 0.108456255, 0.1103373052, 0.120702304, 0.1308592289, 0.1241000833, 0.1204861016, 0.1222878432, 0.1249891901, 0.12187522, 0.122567417, 0.1237887703, 0.1246967917, 0.1215015281, 0.112648395, 0.1085594122, 0.104554187, 0.1017574558, 0.1041295396, 0.1069207791, 0.1057352669, 0.1078461156, 0.1104971913, 0.110210683, 0.1088251401, 0.1070177551, 0.106138783, 0.1139768824, 0.1083301336, 0.1087756823, 0.1040822349, 0.1063687892, 0.1090782863, 0.1136709795, 0.1152947118, 0.110129782, 0.1172257316, 0.1193484605, 0.1205428053, 0.1201584591, 0.122243074, 0.1225303682, 0.1177281833, 0.1166059842, 0.1100425742, 0.1105387633, 0.1119758004, 0.1164859743, 0.117461783, 0.1223093322, 0.1186427476, 0.1200488816, 0.1204632996, 0.1257742957, 0.1180436036, 0.1182627401, 0.122505429, 0.1235022138, 0.1214147467, 0.1208428252, 0.1226798866, 0.1269730144, 0.1310030699, 0.129553124, 0.1332015806, 0.1393752628, 0.1443645871, 0.141834397, 0.1435768363, 0.1439164786, 0.1409514471, 0.1380933637, 0.140314922, 0.1388028644, 0.1388951074, 0.1306768403, 0.1255605276, 0.1299524648, 0.1264089339, 0.1288768958, 0.1327534591, 0.1316614848, 0.1350960774, 0.1350461331, 0.1343015429, 0.1341257261, 0.1379624735, 0.1371431405, 0.134811997, 0.1384842487, 0.1370440661, 0.1374738687, 0.1348224172, 0.1339145592, 0.1386599917, 0.1407107183, 0.1440780963, 0.1443629718, 0.1477582967, 0.1478834024, 0.1485996816, 0.1438823827, 0.1406852315, 0.136352909, 0.1359756398, 0.1374319606, 0.1300636763, 0.1305823755, 0.134233026, 0.1332666595, 0.1258460294, 0.1266453801, 0.1214357719, 0.1223777779, 0.1205101413, 0.115398374, 0.1080690913, 0.1044601103, 0.1066204342, 0.0975959446, 0.1016263169, 0.1073085055, 0.1027995452, 0.1111201678, 0.1199424619, 0.1193365731, 0.1238766022, 0.1224032, 0.1177497163, 0.1193380386, 0.11475323, 0.1135348048, 0.114278646, 0.1080487141, 0.1170737709, 0.1181819081, 0.1205099628, 0.1229257823, 0.1242643098, 0.1222440068, 0.1199826852, 0.1205908358, 0.1234606689, 0.1235022369, 0.1199238823, 0.1198342884, 0.1199350735, 0.11878826, 0.1197515367, 0.1162601514, 0.121004257, 0.1191310589, 0.1172050344, 0.1200851889, 0.1183624979, 0.1213597094, 0.1188400141, 0.1193669878, 0.1181132968, 0.1148461697, 0.1127480292, 0.1060915705, 0.1032290055, 0.0969019872, 0.0947367026, 0.0884124087, 0.0845245996, 0.087829146, 0.0754181033, 0.0878617662, 0.0854042865, 0.1058250827, 0.1008709863, 0.099671037, 0.1010841142, 0.1063715202, 0.1068926211, 0.1095214911, 0.1146885327, 0.1117691634, 0.1114156208, 0.1120224538, 0.1160646554, 0.1125858819, 0.114984617, 0.1177520088, 0.1170813576, 0.1187212331, 0.1219174196, 0.1255715047, 0.1218391096, 0.1253022269, 0.1326054383, 0.1312225271, 0.1331512615, 0.1372702664, 0.1372623055, 0.142649517, 0.1385919686, 0.1376936195, 0.135883549, 0.1304767433, 0.1273204522, 0.1288040059, 0.1307782841, 0.1317247455, 0.1302840599, 0.1302840599, 0.1302546726, 0.130070441, 0.1252936333, 0.1275633505, 0.1275633505, 0.1273310725, 0.1245319094, 0.1205814288, 0.1167322316, 0.1128527039, 0.1115028135, 0.1084183932, 0.1132621816, 0.1143208939, 0.1155265891, 0.110800103, 0.1107201254, 0.1163514764, 0.1207499012, 0.1189757541, 0.1207761861, 0.1199748312, 0.11869134, 0.1171139852, 0.1186924673, 0.1198189906, 0.122958963, 0.1276832514, 0.1321736861, 0.1287035738, 0.1303830847, 0.1266143875, 0.1234001566, 0.1221531824, 0.1214237829, 0.123379546, 0.1263935733, 0.1272147142, 0.1245274343, 0.1238605895, 0.1246506635, 0.1225981761, 0.1249006249, 0.124662146, 0.1259161443, 0.1258677299, 0.1256290459, 0.1232145716, 0.1203099388, 0.11894092, 0.1235666218, 0.1246092916, 0.1250805029, 0.1221642942, 0.1246813087, 0.1249602297, 0.129647939, 0.1353718651, 0.1364254902, 0.1409609643, 0.1450421817, 0.1589601694, 0.1654978637, 0.1646890082, 0.16294081, 0.1599648445, 0.1604926285, 0.1688574593, 0.1710268588, 0.1669188966, 0.1677835835, 0.1698563993, 0.1678863611, 0.1599891136, 0.1612755415, 0.1641136989, 0.1640252263, 0.1678350808, 0.1669977431, 0.1682616016, 0.1659531167, 0.1680798152, 0.1651981623, 0.1678035454, 0.1703995727, 0.1701362328, 0.1689087599, 0.1694078839, 0.1763483197, 0.1727286959, 0.1703832385, 0.1710035416, 0.1681298989, 0.1697769621, 0.1736407354, 0.1778564529, 0.1838258294, 0.1828337834, 0.1825191496, 0.1825806406, 0.1832227819, 0.1827778901, 0.1770769007, 0.1784328933, 0.1815710601, 0.1807061501, 0.1759726991, 0.1814268605, 0.1836892929, 0.1836892929, 0.1836892929, 0.1843959554, 0.1815676179, 0.1814258298, 0.1819917327, 0.1879312412, 0.1822743126, 0.17661713, 0.184678134, 0.1914663397, 0.1897696916, 0.1906179974, 0.1901941374, 0.184962044, 0.1869421156, 0.187508287, 0.181709684, 0.1797303203, 0.1903372756, 0.1876244969, 0.1838264738, 0.1784009971, 0.1800283688, 0.1794855558, 0.1718896688, 0.1697193291, 0.1691765794, 0.1697190773, 0.1762297337, 0.1762297337, 0.1756874918, 0.1642939043, 0.1708046358, 0.166464463, 0.1751452916, 0.1702625629, 0.1729752315, 0.1746033211, 0.1739525909, 0.1753636819]}, {"name": "IBOV", "data": [0.021267, -0.0187738153, 0.0497216598, 0.0781754151, 0.1107363126, 0.0981227911, 0.1141103608, 0.1271643919, 0.1154306106, 0.099003664, 0.1146974363, 0.1097102799, 0.1396313982, 0.1242315591, 0.0620435662, 0.104284225, 0.148432404, 0.176006266, 0.1324446419, 0.1161646177, 0.1226182816, 0.1176316112, 0.1058975969, 0.1356716779, 0.1167513877, 0.1000313859, 0.1022314487, 0.1183648104, 0.0935773728, 0.1444724637, 0.1388988828, 0.150632958, 0.1729264716, 0.1724866241, 0.2115011165, 0.2093010305, 0.2420089955, 0.2269024401, 0.234235636, 0.2515433223, 0.2874776342, 0.310799004, 0.3245859879, 0.3354396455, 0.3779747337, 0.3633075706, 0.3372002306, 0.3090387938, 0.3063984625, 0.3200385689, 0.3486398445, 0.3586130362, 0.3587597664, 0.3457061613, 0.3531869419, 0.3313329728, 0.3550932723, 0.3232661966, 0.3537740988, 0.343800845, 0.359347277, 0.3567074246, 0.3668271053, 0.3979210551, 0.3801744473, 0.409508675, 0.3993884027, 0.4130282415, 0.3941077933, 0.4168415091, 0.437815014, 0.4200680632, 0.4539494672, 0.4740430488, 0.4709622988, 0.472281752, 0.4432409945, 0.4460278928, 0.4734547039, 0.4674415352, 0.4884156771, 0.4859225808, 0.4562947705, 0.4549753674, 0.4315080697, 0.4518956076, 0.4692022033, 0.4495486854, 0.4599622432, 0.4403082314, 0.4422151995, 0.4155212384, 0.4296014282, 0.4055469545, 0.4410412318, 0.4227068642, 0.4325335005, 0.431506374, 0.4447062943, 0.4425060066, 0.417278019, 0.4207985376, 0.4417723656, 0.4036374866, 0.4425056122, 0.4395715558, 0.4221181903, 0.4288647189, 0.4197714239, 0.430037791, 0.3939565075, 0.3857433158, 0.4155173967, 0.4147841587, 0.4067170594, 0.4134636744, 0.3880891745, 0.3699024302, 0.3738628181, 0.3518617789, 0.3684356043, 0.3713695303, 0.3376352112, 0.318861501, 0.3354356335, 0.348048823, 0.3216486349, 0.3587565636, 0.3498091516, 0.3486361675, 0.3826636066, 0.3735698281, 0.3904372656, 0.4020237793, 0.3983574871, 0.3866238695, 0.3933711812, 0.4178652532, 0.4175717551, 0.4382527094, 0.4291586375, 0.4260788007, 0.4033442524, 0.3429162489, 0.3611033637, 0.3297163201, 0.3531831537, 0.3810506076, 0.4219711371, 0.4254919376, 0.45937303, 0.4813730784, 0.4797598632, 0.4476387158, 0.4788802069, 0.503521309, 0.5121755776, 0.4948687281, 0.5067484499, 0.5067484499, 0.5148155811, 0.5506030992, 0.5522157264, 0.5550019537, 0.5611628714, 0.5400418989, 0.5701096769, 0.5803766241, 0.5862429822, 0.6050161678, 0.6032554651, 0.6051617359, 0.5953349357, 0.6236425588, 0.6249625802, 0.6163096545, 0.6391901339, 0.662510892, 0.6718974285, 0.6647099414, 0.6343489615, 0.6463761355, 0.6594302519, 0.6594302519, 0.6823104762, 0.6862706351, 0.6815777439, 0.6815777439, 0.6733649182, 0.6821651443, 0.6947780186, 0.7361390761, 0.7659138613, 0.7398065907, 0.7519800174, 0.7213256231, 0.7406853724, 0.6981517253, 0.7092983932, 0.7013775045, 0.690230079, 0.669256014, 0.6600150127, 0.6600150127, 0.6438813268, 0.6366942776, 0.6795216568, 0.6215865572, 0.6582538725, 0.6698400923, 0.6903741159, 0.681134531, 0.6987343284, 0.6893471225, 0.6853872928, 0.6708676813, 0.685242156, 0.687441397, 0.6993209844, 0.6809870103, 0.6693999669, 0.5877045407, 0.6245186459, 0.6347856037, 0.585357861, 0.548690119, 0.5538240268, 0.5767040855, 0.5717169705, 0.5923976224, 0.6270115695, 0.5451696336, 0.5721575664, 0.5932779311, 0.6199717096, 0.6111914629, 0.6209939518, 0.6091817689, 0.644895949, 0.6206847256, 0.6402139765, 0.6227014119, 0.5984858387, 0.5815738585, 0.6053385873, 0.6199246937, 0.6289217555, 0.6491220142, 0.6460315595, 0.6265968649, 0.6586066646, 0.6583047982, 0.6600443599, 0.6683728025, 0.6575200374, 0.6779075339, 0.6818673956, 0.6955073402, 0.7043070233, 0.7081212624, 0.7063618975, 0.6937484704, 0.6859741649, 0.7009338137, 0.7006412531, 0.6834800822, 0.7072407201, 0.6914009407, 0.6779069439, 0.6820144601, 0.6613340924, 0.6889089156, 0.6930163421, 0.7227897275, 0.7180968483, 0.7326164847, 0.690668107, 0.70196177, 0.7195617567, 0.7352561968, 0.733496647, 0.7308565316, 0.7293904961, 0.7308570193, 0.7491902568, 0.7365768459, 0.7488978586, 0.7540308738, 0.7706047116, 0.7783776662, 0.8088857351, 0.8285392786, 0.8341126663, 0.844380029, 0.8291270062, 0.8316201063, 0.8333802932, 0.8257534312, 0.8355796362, 0.8360201753, 0.8219397366, 0.8053655508, 0.8080049952, 0.8220857381, 0.8160728552, 0.8119667145, 0.8264878157, 0.7967142378, 0.7959811784, 0.7939283719, 0.7865947927, 0.7707548433, 0.8008222606, 0.7889422361, 0.764448039, 0.7934890893, 0.7697289458, 0.7697289458, 0.8008230834, 0.8087431033, 0.8109425349, 0.8011163607, 0.7769165613, 0.7562368064, 0.7688500991, 0.7764773807, 0.7810233864, 0.7629834005, 0.7776496594, 0.7565294038, 0.7813175467, 0.7707578963, 0.7176634916, 0.7248501956, 0.7414242811, 0.715463128, 0.7150239694, 0.7342373829, 0.7327702181, 0.7244096018, 0.7198623337, 0.6994750856, 0.7095954597, 0.6812879781, 0.6625147165, 0.6435936365, 0.6551809717, 0.6669145496, 0.6581149077, 0.6959564061, 0.7034372698, 0.6730769073, 0.7040238109, 0.6878901135, 0.6732223484, 0.6837820546, 0.6449136297, 0.6440336009, 0.6644212616, 0.599886656, 0.635527331, 0.6116191925, 0.6444736613, 0.638313463, 0.6233523845, 0.6051659677, 0.5714317997, 0.5366701569, 0.5513376735, 0.5838987, 0.6075130457, 0.5991523703, 0.5970990587, 0.5522173809, 0.566884283, 0.5618968903, 0.5912308758, 0.557350388, 0.556470485, 0.5601375295, 0.5608707941, 0.5897656343, 0.5803780682, 0.6022315361, 0.5982708198, 0.6166045843, 0.6126439031, 0.5664432679, 0.5654172476, 0.5202424366, 0.5008821492, 0.5334437874, 0.4997095576, 0.5019096315, 0.4756562511, 0.4620152847, 0.4890026249, 0.4960426293, 0.4615753032, 0.4785895013, 0.478882262, 0.4870959741, 0.4963367884, 0.5187773513, 0.4979503574, 0.4719893798, 0.4557091773, 0.4469094153, 0.456003241, 0.4408957513, 0.4667093987, 0.4763896807, 0.4958972176, 0.4430950376, 0.4521879794, 0.4425076944, 0.4240277283, 0.4730157062, 0.4860695714, 0.5107100909, 0.5199495939, 0.5283093166, 0.4980946414, 0.5214154807, 0.5180425026, 0.5063095521, 0.5136437733, 0.5313912465, 0.5121768806, 0.4813753497, 0.4875349084, 0.4876821743, 0.4791756077, 0.4791756077, 0.4901762367, 0.48225595, 0.4703756685, 0.4784421495, 0.4784421495, 0.4656817153, 0.460400864, 0.4241726998, 0.4351730097, 0.4476403577, 0.4436796137, 0.468173082, 0.4947205876, 0.4894397398, 0.5117336738, 0.504546892, 0.5085068594, 0.5261081174, 0.5385748946, 0.5356408323, 0.5265467673, 0.5595476553, 0.5750947859, 0.5869757258, 0.5778823549, 0.5837489215, 0.6009088411, 0.5794950844, 0.5806686493, 0.5843358006, 0.5799361, 0.5874170975, 0.5874170975, 0.6001767561, 0.6032570964, 0.6063369532, 0.6221770419, 0.624670328, 0.6001767982, 0.5915230421, 0.5759754535, 0.5987088994, 0.5778809198, 0.5764134906, 0.5972410656, 0.6295085296, 0.6283352835, 0.6192410309, 0.570986029, 0.5736268565, 0.6101475886, 0.6045748678, 0.5796413789, 0.5552943663, 0.5385733966, 0.5714280929, 0.5962157996, 0.6240825351, 0.6418288849, 0.6588431577, 0.6559103229, 0.6828983494, 0.6830447615, 0.679525515, 0.6977130968, 0.6999133329, 0.6955139572, 0.7189815659, 0.7131146818, 0.6795273554, 0.670140477, 0.6815809392, 0.6717537802, 0.6510725142, 0.6393383419, 0.6503383021, 0.6375778864, 0.6347907288, 0.6268701677, 0.614110625, 0.5657099038, 0.5658570805, 0.5294822206, 0.5476692936, 0.5526558841, 0.5165752667, 0.5066022677, 0.5066022677, 0.5309489604, 0.4887085476, 0.4847485829, 0.4620141126, 0.4555607823, 0.4760943782, 0.4966283271, 0.5149620241, 0.531241806, 0.5385749231, 0.4991212463, 0.5118817664, 0.5350558901, 0.5658567865, 0.5640967635, 0.5643908137, 0.5843383609, 0.582578161, 0.5682036036, 0.5720174747, 0.576271354, 0.590352186, 0.5764191105, 0.5608724653, 0.5569125318, 0.534178495, 0.5206853952, 0.4934042992, 0.4538036974, 0.4426573844, 0.4576177415, 0.4111226508, 0.4122967048, 0.4139095477, 0.4084829628, 0.3883895449, 0.4002699942, 0.4278441109, 0.4234434954, 0.4080432602, 0.3933756736, 0.402616541, 0.3963089744, 0.3904416841, 0.3995351728, 0.4282830247, 0.4209487914, 0.3904410209, 0.3919079361, 0.3861871945, 0.3574390583, 0.3679999342, 0.3694664301, 0.3889731099, 0.3926399989, 0.3985071912, 0.3995336955, 0.4190403962, 0.4102395076, 0.4348806225, 0.4535082428, 0.4564414224]}], "dates": [1585785600000, 1585872000000, 1586131200000, 1586217600000, 1586304000000, 1586390400000, 1586736000000, 1586822400000, 1586908800000, 1586995200000, 1587081600000, 1587340800000, 1587513600000, 1587600000000, 1587686400000, 1587945600000, 1588032000000, 1588118400000, 1588204800000, 1588550400000, 1588636800000, 1588723200000, 1588809600000, 1588896000000, 1589155200000, 1589241600000, 1589328000000, 1589414400000, 1589500800000, 1589760000000, 1589846400000, 1589932800000, 1590019200000, 1590105600000, 1590364800000, 1590451200000, 1590537600000, 1590624000000, 1590710400000, 1590969600000, 1591056000000, 1591142400000, 1591228800000, 1591315200000, 1591574400000, 1591660800000, 1591747200000, 1591920000000, 1592179200000, 1592265600000, 1592352000000, 1592438400000, 1592524800000, 1592784000000, 1592870400000, 1592956800000, 1593043200000, 1593129600000, 1593388800000, 1593475200000, 1593561600000, 1593648000000, 1593734400000, 1593993600000, 1594080000000, 1594166400000, 1594252800000, 1594339200000, 1594598400000, 1594684800000, 1594771200000, 1594857600000, 1594944000000, 1595203200000, 1595289600000, 1595376000000, 1595462400000, 1595548800000, 1595808000000, 1595894400000, 1595980800000, 1596067200000, 1596153600000, 1596412800000, 1596499200000, 1596585600000, 1596672000000, 1596758400000, 1597017600000, 1597104000000, 1597190400000, 1597276800000, 1597363200000, 1597622400000, 1597708800000, 1597795200000, 1597881600000, 1597968000000, 1598227200000, 1598313600000, 1598400000000, 1598486400000, 1598572800000, 1598832000000, 1598918400000, 1599004800000, 1599091200000, 1599177600000, 1599523200000, 1599609600000, 1599696000000, 1599782400000, 1600041600000, 1600128000000, 1600214400000, 1600300800000, 1600387200000, 1600646400000, 1600732800000, 1600819200000, 1600905600000, 1600992000000, 1601251200000, 1601337600000, 1601424000000, 1601510400000, 1601596800000, 1601856000000, 1601942400000, 1602028800000, 1602115200000, 1602201600000, 1602547200000, 1602633600000, 1602720000000, 1602806400000, 1603065600000, 1603152000000, 1603238400000, 1603324800000, 1603411200000, 1603670400000, 1603756800000, 1603843200000, 1603929600000, 1604016000000, 1604361600000, 1604448000000, 1604534400000, 1604620800000, 1604880000000, 1604966400000, 1605052800000, 1605139200000, 1605225600000, 1605484800000, 1605571200000, 1605657600000, 1605744000000, 1605830400000, 1606089600000, 1606176000000, 1606262400000, 1606348800000, 1606435200000, 1606694400000, 1606780800000, 1606867200000, 1606953600000, 1607040000000, 1607299200000, 1607385600000, 1607472000000, 1607558400000, 1607644800000, 1607904000000, 1607990400000, 1608076800000, 1608163200000, 1608249600000, 1608508800000, 1608595200000, 1608681600000, 1608768000000, 1609113600000, 1609200000000, 1609286400000, 1609372800000, 1609718400000, 1609804800000, 1609891200000, 1609977600000, 1610064000000, 1610323200000, 1610409600000, 1610496000000, 1610582400000, 1610668800000, 1610928000000, 1611014400000, 1611100800000, 1611187200000, 1611273600000, 1611532800000, 1611619200000, 1611705600000, 1611792000000, 1611878400000, 1612137600000, 1612224000000, 1612310400000, 1612396800000, 1612483200000, 1612742400000, 1612828800000, 1612915200000, 1613001600000, 1613088000000, 1613520000000, 1613606400000, 1613692800000, 1613952000000, 1614038400000, 1614124800000, 1614211200000, 1614297600000, 1614556800000, 1614643200000, 1614729600000, 1614816000000, 1614902400000, 1615161600000, 1615248000000, 1615334400000, 1615420800000, 1615507200000, 1615766400000, 1615852800000, 1615939200000, 1616025600000, 1616112000000, 1616371200000, 1616457600000, 1616544000000, 1616630400000, 1616716800000, 1616976000000, 1617062400000, 1617148800000, 1617235200000, 1617580800000, 1617667200000, 1617753600000, 1617840000000, 1617926400000, 1618185600000, 1618272000000, 1618358400000, 1618444800000, 1618531200000, 1618790400000, 1618876800000, 1619049600000, 1619136000000, 1619395200000, 1619481600000, 1619568000000, 1619654400000, 1619740800000, 1620000000000, 1620086400000, 1620172800000, 1620259200000, 1620345600000, 1620604800000, 1620691200000, 1620777600000, 1620864000000, 1620950400000, 1621209600000, 1621296000000, 1621382400000, 1621468800000, 1621555200000, 1621814400000, 1621900800000, 1621987200000, 1622073600000, 1622160000000, 1622419200000, 1622505600000, 1622592000000, 1622764800000, 1623024000000, 1623110400000, 1623196800000, 1623283200000, 1623369600000, 1623628800000, 1623715200000, 1623801600000, 1623888000000, 1623974400000, 1624233600000, 1624320000000, 1624406400000, 1624492800000, 1624579200000, 1624838400000, 1624924800000, 1625011200000, 1625097600000, 1625184000000, 1625443200000, 1625529600000, 1625616000000, 1625702400000, 1625788800000, 1626048000000, 1626134400000, 1626220800000, 1626307200000, 1626393600000, 1626652800000, 1626739200000, 1626825600000, 1626912000000, 1626998400000, 1627257600000, 1627344000000, 1627430400000, 1627516800000, 1627603200000, 1627862400000, 1627948800000, 1628035200000, 1628121600000, 1628208000000, 1628467200000, 1628553600000, 1628640000000, 1628726400000, 1628812800000, 1629072000000, 1629158400000, 1629244800000, 1629331200000, 1629417600000, 1629676800000, 1629763200000, 1629849600000, 1629936000000, 1630022400000, 1630281600000, 1630368000000, 1630454400000, 1630540800000, 1630627200000, 1630886400000, 1631059200000, 1631145600000, 1631232000000, 1631491200000, 1631577600000, 1631664000000, 1631750400000, 1631836800000, 1632096000000, 1632182400000, 1632268800000, 1632355200000, 1632441600000, 1632700800000, 1632787200000, 1632873600000, 1632960000000, 1633046400000, 1633305600000, 1633392000000, 1633478400000, 1633564800000, 1633651200000, 1633910400000, 1634083200000, 1634169600000, 1634256000000, 1634515200000, 1634601600000, 1634688000000, 1634774400000, 1634860800000, 1635120000000, 1635206400000, 1635292800000, 1635379200000, 1635465600000, 1635724800000, 1635897600000, 1635984000000, 1636070400000, 1636329600000, 1636416000000, 1636502400000, 1636588800000, 1636675200000, 1637020800000, 1637107200000, 1637193600000, 1637280000000, 1637539200000, 1637625600000, 1637712000000, 1637798400000, 1637884800000, 1638144000000, 1638230400000, 1638316800000, 1638403200000, 1638489600000, 1638748800000, 1638835200000, 1638921600000, 1639008000000, 1639094400000, 1639353600000, 1639440000000, 1639526400000, 1639612800000, 1639699200000, 1639958400000, 1640044800000, 1640131200000, 1640217600000, 1640304000000, 1640563200000, 1640649600000, 1640736000000, 1640822400000, 1640908800000, 1641168000000, 1641254400000, 1641340800000, 1641427200000, 1641513600000, 1641772800000, 1641859200000, 1641945600000, 1642032000000, 1642118400000, 1642377600000, 1642464000000, 1642550400000, 1642636800000, 1642723200000, 1642982400000, 1643068800000, 1643155200000, 1643241600000, 1643328000000, 1643587200000, 1643673600000, 1643760000000, 1643846400000, 1643932800000, 1644192000000, 1644278400000, 1644364800000, 1644451200000, 1644537600000, 1644796800000, 1644883200000, 1644969600000, 1645056000000, 1645142400000, 1645401600000, 1645488000000, 1645574400000, 1645660800000, 1645747200000, 1646179200000, 1646265600000, 1646352000000, 1646611200000, 1646697600000, 1646784000000, 1646870400000, 1646956800000, 1647216000000, 1647302400000, 1647388800000, 1647475200000, 1647561600000, 1647820800000, 1647907200000, 1647993600000, 1648080000000, 1648166400000, 1648425600000, 1648512000000, 1648598400000, 1648684800000, 1648771200000, 1649030400000, 1649116800000, 1649203200000, 1649289600000, 1649376000000, 1649635200000, 1649721600000, 1649808000000, 1649894400000, 1650240000000, 1650326400000, 1650412800000, 1650585600000, 1650844800000, 1650931200000, 1651017600000, 1651104000000, 1651190400000, 1651449600000, 1651536000000, 1651622400000, 1651708800000, 1651795200000, 1652054400000, 1652140800000, 1652227200000, 1652313600000, 1652400000000, 1652659200000, 1652745600000, 1652832000000, 1652918400000, 1653004800000, 1653264000000, 1653350400000, 1653436800000, 1653523200000, 1653609600000, 1653868800000, 1653955200000, 1654041600000, 1654128000000, 1654214400000, 1654473600000, 1654560000000, 1654646400000, 1654732800000, 1654819200000, 1655078400000, 1655164800000, 1655251200000, 1655424000000, 1655683200000, 1655769600000, 1655856000000, 1655942400000, 1656028800000, 1656288000000, 1656374400000, 1656460800000, 1656547200000, 1656633600000, 1656892800000, 1656979200000, 1657065600000, 1657152000000, 1657238400000, 1657497600000, 1657584000000, 1657670400000, 1657756800000, 1657843200000, 1658102400000, 1658188800000, 1658275200000, 1658361600000, 1658448000000, 1658707200000, 1658793600000, 1658880000000, 1658966400000, 1659052800000]}