Detalhes:
Tipo de Fundo: Multimercado Média Volatilidade
Gestora: XP Asset Management
CNPJ do fundo: 41.127.229/0001-79
Posição no ranking da categoria: 53º colocado
Gráfico de Retorno
Indicadores Quantitativos
Levando em conta o último mês "fechado".
Retorno Anualizado
12 meses: -11.1%24 meses: 0%36 meses: 0%48 meses: 0%Volatilidade
12 meses: 6.2%24 meses: 0%36 meses: 0%Retorno ajustado a risco
Sharpe 12 meses: -2.944Sortino 12 meses: -4.265Calmar 12 meses: -8.626Sharpe 36 meses: 0Retornos Mensais
| JAN | FEV | MAR | ABR | MAI | JUN | JUL | AGO | SET | OUT | NOV | DEZ | ANUAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ano | Nome | |||||||||||||
| 2022 | Fundo | -2.30% | -0.95% | -0.76% | -3.04% | -0.43% | -3.89% | 1.70% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -9.37% |
| CDI | 0.73% | 0.76% | 0.93% | 0.83% | 1.03% | 1.02% | 1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.51% | |
| diferença | -3.03% | -1.71% | -1.69% | -3.88% | -1.46% | -4.90% | 0.67% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -15.88% | |
| 2021 | Fundo | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.37% | 2.23% | -0.26% | -2.49% | -1.15% | 1.27% | 0.70% | -1.15% |
| CDI | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.21% | 0.35% | 0.43% | 0.44% | 0.49% | 0.59% | 0.77% | 3.33% | |
| diferença | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.59% | 1.87% | -0.69% | -2.93% | -1.64% | 0.69% | -0.06% | -4.48% |
Em breve teremos conteúdo (video, podcast etc.) sobre esse fundo.
Todos os conteúdo do site são inseridos manualmente, após curadoria.
{"returns": [{"name": "eTrend RPM", "data": [-0.00072, -0.003699853, -0.0056047788, -0.0078819439, -0.0162623651, -0.0170582089, -0.0162718554, -0.0185914864, -0.0211215575, -0.0189014612, -0.0154470133, -0.0168194801, -0.0142602613, -0.0137210616, -0.0096092647, -0.0089595684, -0.0097712305, -0.0040764249, 0.0020943176, 0.004265856, 0.0045661315, 0.0026855837, 0.0022845095, 0.0029961315, 0.0073190448, 0.0063167623, 0.0110122364, 0.0139987665, 0.0098677355, 0.0111149222, 0.0111179555, 0.0105770074, 0.0095310602, 0.0077906287, 0.0066598876, 0.0082292703, 0.0095026639, 0.0100134723, 0.0088953873, 0.0048305478, 0.0048596879, 0.0005890342, -0.0023186775, 0.0007491926, -0.0035740439, -0.0007372192, 0.0022126045, 0.0034703813, -0.0010622944, 0.0095983688, 0.0137336837, 0.0095479773, 0.0079730825, 0.007130417, 0.0093320041, 0.0104826426, 0.0104745587, 0.0055616314, 0.005913578, -3.2057e-06, -0.003349195, 0.0007759427, -0.0037936002, -0.0038424144, -0.0032606583, -0.0018472819, 0.0040238523, 0.0016443158, -0.0016520956, -0.0064351804, -0.0063735794, -0.0008857807, -0.0012594494, -0.0074456484, -0.0090496162, -0.0131432323, -0.021716057, -0.0167903973, -0.0194529289, -0.0179066062, -0.0231627701, -0.0270984473, -0.0235386005, -0.0250726213, -0.0263107791, -0.0366640166, -0.0326497955, -0.0336374601, -0.0369221264, -0.0367256585, -0.0394517249, -0.0364951573, -0.0352011703, -0.0336603866, -0.0317122459, -0.0358991221, -0.0357795736, -0.0323488774, -0.0307764443, -0.0296327605, -0.0198514587, -0.0173412983, -0.009608757, -0.0137188806, -0.006671902, -0.0141218628, -0.0064231404, -0.0069825242, -0.0149673777, -0.0086158873, -0.0090164065, -0.0075725434, -0.0154276067, -0.0191896579, -0.0176978453, -0.0145967174, -0.0150066452, -0.0144954336, -0.0184404084, -0.0214106077, -0.0185178975, -0.0182028417, -0.0228251428, -0.020311849, -0.0168633467, -0.0198432339, -0.0134143857, -0.0139244505, -0.0180235665, -0.0159349027, -0.0165706087, -0.0192848738, -0.0215395379, -0.0188497501, -0.0144777446, -0.0084611312, -0.0082479504, -0.008209272, -0.0090225404, -0.0113751209, -0.0115886639, -0.011531336, -0.0081744964, -0.0101452537, -0.0206337546, -0.0213947222, -0.0217078759, -0.0254410386, -0.0244986401, -0.0250107783, -0.0256591462, -0.0251495659, -0.0282788358, -0.0344891057, -0.0320463632, -0.0314694628, -0.0286336054, -0.0288463346, -0.0322715936, -0.0378311933, -0.040228918, -0.0380876687, -0.0342371336, -0.0311911176, -0.0266493415, -0.0284295999, -0.0313812307, -0.035057139, -0.034803359, -0.0340389233, -0.0378592993, -0.0379507027, -0.0389377653, -0.0363928725, -0.0366106477, -0.0357773159, -0.0387442291, -0.0431064078, -0.0433867776, -0.0502447378, -0.0521774897, -0.0434338271, -0.04492894, -0.0498427806, -0.0534799825, -0.0565239908, -0.0545936389, -0.0520429326, -0.0547872683, -0.0533855178, -0.0558665943, -0.0576349562, -0.0534310657, -0.0518181123, -0.0499170076, -0.0536052298, -0.0590678204, -0.0592597706, -0.0514553896, -0.057257637, -0.061425501, -0.0539328608, -0.0490766981, -0.0507503231, -0.0552611576, -0.0582616482, -0.0672656086, -0.0665763178, -0.0639347288, -0.0641996353, -0.0733302394, -0.0708152577, -0.0640888894, -0.0692242336, -0.067956517, -0.0746690942, -0.0731441489, -0.0748412219, -0.07200376, -0.0718209447, -0.0755280918, -0.0744178011, -0.0796232754, -0.0809016786, -0.0860081889, -0.0857833469, -0.0875870964, -0.0869474949, -0.0908252289, -0.0942673646, -0.0888266287, -0.0852876313, -0.0865974994, -0.0868760872, -0.0898309562, -0.0895897614, -0.0893221007, -0.0896253565, -0.0868732939, -0.086700713, -0.0840768041, -0.0783971644, -0.0761244918, -0.0812612396, -0.0835553303, -0.0825142492, -0.084004246, -0.0885256011, -0.093140396, -0.0916005484, -0.0951787338, -0.0986731535, -0.1050563502, -0.1208538956, -0.1222939369, -0.1183038851, -0.1167097785, -0.1172759676, -0.1189363715, -0.1179028838, -0.1176417831, -0.1185903182, -0.1185206868, -0.1193237145, -0.1195738265, -0.1191908411, -0.1200848624, -0.1217628606, -0.1219323604, -0.1200295878, -0.120141344, -0.1199354571, -0.1140698269, -0.1138828957, -0.1123313046, -0.1119389551, -0.1106619233, -0.1121595686, -0.112090317, -0.1095801964, -0.105681048, -0.1038476942, -0.1051345689, -0.1042951851, -0.1038885351, -0.1023965096, -0.1041809453]}, {"name": "CDI", "data": [0.000133, 0.0002660177, 0.0003990531, 0.0005321061, 0.0006931918, 0.0008543034, 0.001015441, 0.0011766044, 0.0013377939, 0.0014990093, 0.0016602506, 0.0018215179, 0.0019828112, 0.0021441304, 0.0023054756, 0.0024668468, 0.002628244, 0.0027896671, 0.0029511162, 0.0031125914, 0.0032740925, 0.0034356196, 0.0035971728, 0.0037587519, 0.0039203571, 0.0040819882, 0.0042436454, 0.0044053287, 0.0045670379, 0.0047287732, 0.0048905345, 0.0050523219, 0.0052141353, 0.0053759748, 0.0055378404, 0.0056997319, 0.0058616496, 0.0060235933, 0.0061855631, 0.0063857941, 0.0065860648, 0.0067863755, 0.0069867259, 0.0071871163, 0.0073875465, 0.0075880167, 0.0077885267, 0.0079890766, 0.0081896664, 0.0083902962, 0.0085909658, 0.0087916754, 0.008992425, 0.0091932145, 0.0093940439, 0.0095949133, 0.0097958227, 0.0099967721, 0.0101977614, 0.0103987908, 0.0105998602, 0.0108009695, 0.0110021189, 0.0112033083, 0.0114045378, 0.0116058073, 0.0118071169, 0.0120084665, 0.0122098562, 0.0124112859, 0.0126127558, 0.0128142657, 0.0130158158, 0.0132559005, 0.0134960421, 0.0137362407, 0.0139764962, 0.0142168086, 0.014457178, 0.0146976044, 0.0149380877, 0.015178628, 0.0154192254, 0.0156598797, 0.0159005911, 0.0161413595, 0.016382185, 0.0166230676, 0.0168640073, 0.0171050041, 0.0173460579, 0.017587169, 0.0178283371, 0.0180695624, 0.0183108449, 0.0185521846, 0.0187935815, 0.019092088, 0.019390682, 0.0196893634, 0.0199881324, 0.0202869889, 0.020585933, 0.0208849647, 0.021184084, 0.0214832909, 0.0217825855, 0.0220819678, 0.0223814379, 0.0226809956, 0.0229806411, 0.0232803745, 0.0235801956, 0.0238801046, 0.0241801015, 0.0244801863, 0.024780359, 0.0250806196, 0.0253809682, 0.0256814048, 0.0259819295, 0.0262825422, 0.026583243, 0.0268840319, 0.0271849089, 0.0275413421, 0.0278978989, 0.0282545795, 0.0286113838, 0.028968312, 0.029325364, 0.0296825399, 0.0300398397, 0.0303972635, 0.0307548114, 0.0311124833, 0.0314702793, 0.0318281995, 0.0321862439, 0.0325444125, 0.0329027055, 0.0332611227, 0.0336196643, 0.0339783303, 0.0343371208, 0.0346960358, 0.0350550753, 0.0354142394, 0.0357735282, 0.0361329416, 0.0364924797, 0.0368521426, 0.0372119303, 0.0375718428, 0.0379318803, 0.0382920426, 0.03865233, 0.0390127423, 0.0393732797, 0.0397339423, 0.0400947299, 0.0404556428, 0.0408166809, 0.0411778443, 0.041539133, 0.0419578318, 0.0423766988, 0.0427957342, 0.0432149381, 0.0436343105, 0.0440538515, 0.0444735612, 0.0448934395, 0.0453134867, 0.0457337027, 0.0461540877, 0.0465746416, 0.0469953646, 0.0474162568, 0.0478373181, 0.0482585487, 0.0486799486, 0.049101518, 0.0495232568, 0.0499451651, 0.0503672431, 0.0507894907, 0.0512119081, 0.0516344953, 0.0520572524, 0.0524801794, 0.0529032764, 0.0533265435, 0.0537868472, 0.0542473521, 0.0547080582, 0.0551689656, 0.0556300744, 0.0560913848, 0.0565528967, 0.0570146103, 0.0574765257, 0.0579386429, 0.0584009621, 0.0588634833, 0.0593262067, 0.0597891322, 0.0602522601, 0.0607155903, 0.061179123, 0.0616428583, 0.0621067963, 0.0625709369, 0.0630352804, 0.0634998268, 0.0639645763, 0.0644295288, 0.0648946845, 0.0653600435, 0.0658256058, 0.0662913716, 0.0667573409, 0.0672235139, 0.0676898906, 0.068156471, 0.0686232554, 0.0691287142, 0.0696344121, 0.0701403492, 0.0706465256, 0.0711529414, 0.0716595967, 0.0721664917, 0.0726736264, 0.0731810011, 0.0736886157, 0.0741964704, 0.0747045653, 0.0752129006, 0.0757214763, 0.0762302926, 0.0767393495, 0.0772486472, 0.0777581858, 0.0782679654, 0.0787779862, 0.0792882482, 0.0797987515, 0.0803094963, 0.0808204827, 0.0813317108, 0.0818431807, 0.0823548925, 0.0828668464, 0.0833790424, 0.0838914807, 0.0844225875, 0.0849539546, 0.085485582, 0.0860174699, 0.0865496185, 0.0870820278, 0.087614698, 0.0881476292, 0.0886808216, 0.0892142752, 0.0897479902, 0.0902819667, 0.0908162048, 0.0913507048, 0.0918854666, 0.0924204905, 0.0929557765, 0.0934913249, 0.0940271356, 0.0945632089, 0.0950995449, 0.0956361437, 0.0961730054, 0.0967101301, 0.0972475181, 0.0977851694, 0.0983230841, 0.0988612624, 0.0993997045, 0.0999384103, 0.1004773801]}, {"name": "IMA-B", "data": [-0.002505, -0.0005578898, -0.00188315, -0.0018023025, -0.0090052971, -0.0134895481, -0.0096401844, -0.0127459527, -0.0105828791, -0.0071852207, -0.0081422942, -0.005132006, -0.0051757802, -0.0058283849, -0.0059824815, -0.0026197203, -0.0033378341, -0.0053809915, -0.0021624044, -0.003424669, -0.0030479635, -0.0053718587, -0.0061675612, -0.0020083724, -0.0002109895, 0.0027403877, 0.00299007, 0.0059659415, 0.0060755918, 0.006703383, 0.0025688522, -0.0002333277, -0.0040304416, -0.0043611034, -0.0030846944, -0.0095427117, -0.0090880918, -0.0058884373, -0.0067354203, -0.0132393168, -0.0125387167, -0.0171047377, -0.0162791057, -0.0179160172, -0.0223962844, -0.0288201184, -0.0319832513, -0.0300898105, -0.0379994281, -0.034466962, -0.0294867426, -0.0334386726, -0.0261459674, -0.0184135663, -0.0189446046, -0.0149654439, -0.0162568242, -0.0203354234, -0.0189433201, -0.0229617282, -0.0240296311, -0.0233776828, -0.0288379782, -0.0209278636, -0.019956624, -0.0179161737, -0.015798801, -0.0146256331, -0.0163963509, -0.0183783122, -0.0178452916, -0.0153299934, -0.0152935606, -0.0184298506, -0.0185083763, -0.018420042, -0.0194251799, -0.018580905, -0.0216409697, -0.0174829438, -0.0191247298, -0.0208128162, -0.0182884716, -0.0197983439, -0.0171714035, -0.0193798194, -0.0189179473, -0.0200167592, -0.0228802702, -0.0247192095, -0.0305533392, -0.0330622672, -0.0386076551, -0.0405054436, -0.0460484436, -0.0494559586, -0.0465596509, -0.0574374518, -0.0465310606, -0.0486849469, -0.0307869055, -0.0351289802, -0.0361806896, -0.0349421818, -0.0303079741, -0.0298512492, -0.0275471459, -0.0230184329, -0.0255771477, -0.0258870141, -0.0253551484, -0.0218123144, -0.0248613254, -0.0227589264, -0.0203334141, -0.020921214, -0.0194839264, -0.016682592, -0.0134799272, -0.0167512277, -0.0137159388, -0.0073149552, -0.0085270237, -0.0068365622, -0.0032264131, -0.0032333905, 0.0014882929, -0.002067992, -0.0028553604, -0.0044418175, -0.0091806745, -0.011947042, -0.0106467643, -0.0089163855, -0.0080868485, -0.009349554, -0.009349554, -0.0093753109, -0.0095367827, -0.0137234707, -0.011734151, -0.011734151, -0.0119377337, -0.0143910923, -0.0178535364, -0.0212272095, -0.0246274662, -0.0258105931, -0.0285139687, -0.0242685747, -0.0233406542, -0.0222839088, -0.0264264918, -0.0264965891, -0.0215609268, -0.0177058769, -0.0192608485, -0.0176828392, -0.018385196, -0.0195101265, -0.0208926172, -0.0195091385, -0.0185217842, -0.0157697193, -0.0116290625, -0.0076933694, -0.0107347893, -0.0092627626, -0.0125658806, -0.0153830301, -0.0164759549, -0.0171152456, -0.0154010946, -0.0127594157, -0.0120397173, -0.0143950146, -0.0149794784, -0.014287009, -0.0160859352, -0.0140679274, -0.014276945, -0.0131778638, -0.0132202972, -0.0134294945, -0.0155456882, -0.018091487, -0.0192913793, -0.0152371298, -0.0143232699, -0.0139102713, -0.0164662159, -0.0142601496, -0.0140156861, -0.0099070895, -0.0048902887, -0.0039668269, 8.3415e-06, 0.0035853713, 0.0157839515, 0.0215139888, 0.0208050581, 0.0192728297, 0.0166645105, 0.0171270929, 0.0244585449, 0.02635994, 0.0227594693, 0.0235173341, 0.0253340774, 0.0236074148, 0.0166857814, 0.017813286, 0.0203008216, 0.0202232788, 0.0235624696, 0.0228285753, 0.0239362986, 0.0219130005, 0.0237769698, 0.021251312, 0.02353483, 0.0258101479, 0.0255793406, 0.0245035079, 0.0249409709, 0.0310239955, 0.0278515347, 0.0257958316, 0.0263395034, 0.0238208663, 0.0252644537, 0.0286509022, 0.0323458162, 0.0375777448, 0.0367082547, 0.0364324903, 0.0364863848, 0.0370491969, 0.0366592664, 0.0316625687, 0.032851044, 0.0356015263, 0.034843466, 0.0306947786, 0.0354751409, 0.0374580758, 0.0374580758, 0.0374580758, 0.0380774383, 0.0355985094, 0.0354742376, 0.0359702297, 0.0411759801, 0.0362179001, 0.0312595975, 0.038324757, 0.0442743578, 0.0427873111, 0.0435308185, 0.0431593215, 0.0385735931, 0.0403090496, 0.040805277, 0.0357230249, 0.0339881888, 0.0432847766, 0.0409071306, 0.0375783096, 0.0328230882, 0.0342494169, 0.0337736622, 0.0271161598, 0.0252139406, 0.0247382414, 0.0252137199, 0.0309200595, 0.0309200595, 0.0304448053, 0.0204587647, 0.0261651701, 0.0223611759, 0.0299695877, 0.0256900641, 0.0280676137, 0.0294945715, 0.0289242315, 0.0301609984]}, {"name": "IBOV", "data": [-0.00416, 0.0011996109, 0.0014398988, -0.0062401438, -0.0152803772, -0.0138407171, -0.0061605086, -0.0094401789, -0.0116798347, -0.0037594369, -0.0199991543, -0.0203989947, -0.0215186786, -0.0255187103, -0.0341584614, -0.017758472, -0.0242383194, -0.0375984483, -0.0217582812, -0.0347180275, -0.0347180275, -0.0177580232, -0.013438123, -0.0122384638, -0.0175980579, -0.0307976104, -0.0420771878, -0.0351973861, -0.0310371573, -0.0285575813, -0.0383973216, -0.0303977489, -0.0419175933, -0.0283971343, -0.0341567961, -0.0631166388, -0.0591967188, -0.05015654, -0.0643168063, -0.0645563412, -0.0540765659, -0.0548768172, -0.0594370365, -0.0619173011, -0.0730373334, -0.0675172707, -0.0829573197, -0.0931970183, -0.103517343, -0.0971971403, -0.0907971708, -0.0955968526, -0.0749565639, -0.0708761973, -0.0874359709, -0.070556274, -0.0793562472, -0.0873566414, -0.0815969492, -0.1027973652, -0.1032773686, -0.0921571113, -0.1273569036, -0.1079170333, -0.1209575021, -0.1030373418, -0.1063973639, -0.1145577432, -0.1244773528, -0.1428773367, -0.1618377472, -0.1538374885, -0.1360773835, -0.1231971612, -0.1277574128, -0.1288773723, -0.1533576603, -0.1453577369, -0.1480780632, -0.1320781173, -0.15055791, -0.1510378448, -0.14903769, -0.1486377377, -0.1328773195, -0.1379976789, -0.1260779108, -0.1282382462, -0.1182382672, -0.1203985834, -0.1455982844, -0.1461579175, -0.1707980923, -0.1813579786, -0.16359754, -0.1819975577, -0.1807975481, -0.195117207, -0.2025575435, -0.1878375532, -0.1839976491, -0.2027975273, -0.1935172933, -0.1933576097, -0.1888775179, -0.1838372028, -0.1715972093, -0.1829570968, -0.1971172674, -0.2059971504, -0.2107968976, -0.2058367561, -0.2140769939, -0.1999971833, -0.1947171647, -0.1840769626, -0.212877414, -0.2079177545, -0.2131977748, -0.2232774981, -0.1965574673, -0.1894373596, -0.1759974204, -0.1709578207, -0.1663980887, -0.1828783985, -0.1701582665, -0.1719980256, -0.1783976529, -0.174397271, -0.1647170791, -0.1751973739, -0.1919977786, -0.1886381053, -0.1885577805, -0.1931976071, -0.1931976071, -0.1871974177, -0.1915174634, -0.197997451, -0.193597665, -0.193597665, -0.2005577235, -0.2034381141, -0.2231984248, -0.2171984094, -0.210398212, -0.2125585625, -0.199198831, -0.1847187443, -0.187599133, -0.1754391168, -0.1793590792, -0.1771991523, -0.167598712, -0.1607988259, -0.1623991826, -0.1673594546, -0.1493594313, -0.1408793955, -0.1343990487, -0.1393589422, -0.1361590787, -0.1267993624, -0.1384792941, -0.1378391842, -0.1358389711, -0.1382387463, -0.1341583067, -0.1341583067, -0.1271986712, -0.1255185287, -0.1238386498, -0.1151988227, -0.1138388833, -0.1271986483, -0.131918758, -0.1403990436, -0.1279992998, -0.139359725, -0.1401601204, -0.1287999159, -0.1111999318, -0.1118398679, -0.1168002422, -0.1431204782, -0.1416800637, -0.1217601746, -0.1247997627, -0.1383994992, -0.1516793477, -0.160799643, -0.1428793586, -0.1293591376, -0.1141594894, -0.1044799102, -0.0951996355, -0.0967993225, -0.0820789579, -0.0819990987, -0.0839186386, -0.0739983936, -0.0727982955, -0.0751978935, -0.0623977075, -0.0655977442, -0.0839176348, -0.0890376191, -0.0827975268, -0.0881576581, -0.0994380597, -0.1058383534, -0.0998385287, -0.1067985772, -0.1083188061, -0.1126390014, -0.1195985738, -0.1459982909, -0.1459180148, -0.1657583393, -0.1558383717, -0.1531184829, -0.1727983156, -0.1782379939, -0.1782379939, -0.1649583199, -0.1879979549, -0.1901578803, -0.2025581828, -0.206078091, -0.1948782347, -0.1836781858, -0.1736782436, -0.16479859, -0.1607988104, -0.1823184465, -0.1753583411, -0.1627182338, -0.1459181751, -0.1468781631, -0.1467177762, -0.1358375746, -0.136797659, -0.1446381259, -0.1425578858, -0.1402376475, -0.1325573904, -0.1401570551, -0.1486368262, -0.1507967346, -0.1631968006, -0.1705564848, -0.1854367014, -0.2070364764, -0.2131161278, -0.204956142, -0.230316451, -0.2296760743, -0.2287963644, -0.2317562439, -0.2427160093, -0.2362359302, -0.2211958882, -0.2235961624, -0.2319960756, -0.2399963724, -0.2349560284, -0.2383964311, -0.2415966893, -0.2366367317, -0.2209564868, -0.2249568752, -0.2415970511, -0.240796936, -0.2439172606, -0.2595976605, -0.2538373303, -0.2530374439, -0.2423977093, -0.2403976392, -0.2371974345, -0.2366375374, -0.2259977914, -0.2307981531, -0.2173578892, -0.2071976293, -0.2055977542]}], "dates": [1623369600000, 1623628800000, 1623715200000, 1623801600000, 1623888000000, 1623974400000, 1624233600000, 1624320000000, 1624406400000, 1624492800000, 1624579200000, 1624838400000, 1624924800000, 1625011200000, 1625097600000, 1625184000000, 1625443200000, 1625529600000, 1625616000000, 1625702400000, 1625788800000, 1626048000000, 1626134400000, 1626220800000, 1626307200000, 1626393600000, 1626652800000, 1626739200000, 1626825600000, 1626912000000, 1626998400000, 1627257600000, 1627344000000, 1627430400000, 1627516800000, 1627603200000, 1627862400000, 1627948800000, 1628035200000, 1628121600000, 1628208000000, 1628467200000, 1628553600000, 1628640000000, 1628726400000, 1628812800000, 1629072000000, 1629158400000, 1629244800000, 1629331200000, 1629417600000, 1629676800000, 1629763200000, 1629849600000, 1629936000000, 1630022400000, 1630281600000, 1630368000000, 1630454400000, 1630540800000, 1630627200000, 1630886400000, 1631059200000, 1631145600000, 1631232000000, 1631491200000, 1631577600000, 1631664000000, 1631750400000, 1631836800000, 1632096000000, 1632182400000, 1632268800000, 1632355200000, 1632441600000, 1632700800000, 1632787200000, 1632873600000, 1632960000000, 1633046400000, 1633305600000, 1633392000000, 1633478400000, 1633564800000, 1633651200000, 1633910400000, 1634083200000, 1634169600000, 1634256000000, 1634515200000, 1634601600000, 1634688000000, 1634774400000, 1634860800000, 1635120000000, 1635206400000, 1635292800000, 1635379200000, 1635465600000, 1635724800000, 1635897600000, 1635984000000, 1636070400000, 1636329600000, 1636416000000, 1636502400000, 1636588800000, 1636675200000, 1637020800000, 1637107200000, 1637193600000, 1637280000000, 1637539200000, 1637625600000, 1637712000000, 1637798400000, 1637884800000, 1638144000000, 1638230400000, 1638316800000, 1638403200000, 1638489600000, 1638748800000, 1638835200000, 1638921600000, 1639008000000, 1639094400000, 1639353600000, 1639440000000, 1639526400000, 1639612800000, 1639699200000, 1639958400000, 1640044800000, 1640131200000, 1640217600000, 1640304000000, 1640563200000, 1640649600000, 1640736000000, 1640822400000, 1640908800000, 1641168000000, 1641254400000, 1641340800000, 1641427200000, 1641513600000, 1641772800000, 1641859200000, 1641945600000, 1642032000000, 1642118400000, 1642377600000, 1642464000000, 1642550400000, 1642636800000, 1642723200000, 1642982400000, 1643068800000, 1643155200000, 1643241600000, 1643328000000, 1643587200000, 1643673600000, 1643760000000, 1643846400000, 1643932800000, 1644192000000, 1644278400000, 1644364800000, 1644451200000, 1644537600000, 1644796800000, 1644883200000, 1644969600000, 1645056000000, 1645142400000, 1645401600000, 1645488000000, 1645574400000, 1645660800000, 1645747200000, 1646179200000, 1646265600000, 1646352000000, 1646611200000, 1646697600000, 1646784000000, 1646870400000, 1646956800000, 1647216000000, 1647302400000, 1647388800000, 1647475200000, 1647561600000, 1647820800000, 1647907200000, 1647993600000, 1648080000000, 1648166400000, 1648425600000, 1648512000000, 1648598400000, 1648684800000, 1648771200000, 1649030400000, 1649116800000, 1649203200000, 1649289600000, 1649376000000, 1649635200000, 1649721600000, 1649808000000, 1649894400000, 1650240000000, 1650326400000, 1650412800000, 1650585600000, 1650844800000, 1650931200000, 1651017600000, 1651104000000, 1651190400000, 1651449600000, 1651536000000, 1651622400000, 1651708800000, 1651795200000, 1652054400000, 1652140800000, 1652227200000, 1652313600000, 1652400000000, 1652659200000, 1652745600000, 1652832000000, 1652918400000, 1653004800000, 1653264000000, 1653350400000, 1653436800000, 1653523200000, 1653609600000, 1653868800000, 1653955200000, 1654041600000, 1654128000000, 1654214400000, 1654473600000, 1654560000000, 1654646400000, 1654732800000, 1654819200000, 1655078400000, 1655164800000, 1655251200000, 1655424000000, 1655683200000, 1655769600000, 1655856000000, 1655942400000, 1656028800000, 1656288000000, 1656374400000, 1656460800000, 1656547200000, 1656633600000, 1656892800000, 1656979200000, 1657065600000, 1657152000000, 1657238400000, 1657497600000, 1657584000000, 1657670400000, 1657756800000, 1657843200000, 1658102400000, 1658188800000, 1658275200000, 1658361600000, 1658448000000, 1658707200000, 1658793600000, 1658880000000, 1658966400000, 1659052800000]}