Detalhes:
Tipo de Fundo: Ações Long Only
Gestora: Dahlia Capital
CNPJ do fundo: 30.858.733/0001-22
Posição no ranking da categoria: 71º colocado
Gráfico de Retorno
Indicadores Quantitativos
Levando em conta o último mês "fechado".
Retorno Anualizado
12 meses: -22%24 meses: -5.1%36 meses: 0.5%48 meses: 0%Volatilidade
12 meses: 21.9%24 meses: 21%36 meses: 28.6%Retorno ajustado a risco
Sharpe 12 meses: -1.279Sortino 12 meses: -1.886Calmar 12 meses: -0.89Sharpe 36 meses: -0.154Retornos Mensais
| JAN | FEV | MAR | ABR | MAI | JUN | JUL | AGO | SET | OUT | NOV | DEZ | ANUAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ano | Nome | |||||||||||||
| 2022 | Fundo | 5.40% | 1.60% | 5.54% | -9.39% | 0.40% | -7.55% | 5.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% |
| Ibov | 7.12% | 0.85% | 6.15% | -10.55% | 3.66% | -11.36% | 4.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.49% | |
| diferença | -1.72% | 0.74% | -0.61% | 1.17% | -3.26% | 3.82% | 0.49% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.31% | |
| 2021 | Fundo | -2.74% | -2.53% | 2.15% | 3.01% | 6.79% | 0.77% | -4.89% | -2.09% | -6.48% | -10.97% | -4.12% | 0.02% | -20.20% |
| Ibov | -3.57% | -4.50% | 6.29% | 1.94% | 5.99% | 0.46% | -3.86% | -2.59% | -6.65% | -6.39% | -1.33% | 2.49% | -12.08% | |
| diferença | 0.82% | 1.97% | -4.13% | 1.07% | 0.80% | 0.31% | -1.03% | 0.50% | 0.17% | -4.58% | -2.79% | -2.47% | -8.12% | |
| 2020 | Fundo | 0.72% | -6.71% | -29.58% | 11.23% | 6.70% | 9.55% | 10.71% | -0.42% | -3.90% | 1.49% | 8.26% | 7.98% | 8.14% |
| Ibov | -2.09% | -7.62% | -31.06% | 11.33% | 8.99% | 8.88% | 8.37% | -3.62% | -4.86% | -0.43% | 15.82% | 9.19% | 3.07% | |
| diferença | 2.82% | 0.91% | 1.49% | -0.10% | -2.29% | 0.67% | 2.33% | 3.19% | 0.96% | 1.92% | -7.56% | -1.21% | 5.07% | |
| 2019 | Fundo | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.62% | 3.73% | 1.26% | 1.96% | 4.19% | 1.70% | 8.32% | 28.59% |
| Ibov | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.83% | 0.90% | -0.38% | 3.48% | 2.20% | 1.09% | 6.59% | 20.07% | |
| diferença | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.20% | 2.83% | 1.63% | -1.52% | 1.99% | 0.61% | 1.73% | 8.52% |
Em breve teremos conteúdo (video, podcast etc.) sobre esse fundo.
Todos os conteúdo do site são inseridos manualmente, após curadoria.
{"returns": [{"name": "Dahlia Ações", "data": [0.007139, 0.0146371499, 0.0126423732, 0.0222067804, 0.0148376918, 0.0264362717, 0.0210248997, 0.0185315569, 0.0314251479, 0.040821431, 0.0501367828, 0.053286143, 0.0306731428, 0.0333364022, 0.03821685, 0.0462339605, 0.0481035806, 0.0427173763, 0.0611703457, 0.0803138588, 0.0897061075, 0.0973264223, 0.0973527581, 0.1123447915, 0.1080155456, 0.0953387397, 0.0903680925, 0.092914102, 0.0944518321, 0.1008127862, 0.0874180962, 0.0910935694, 0.0863571322, 0.094198458, 0.0776771554, 0.0819156597, 0.089005453, 0.0900214951, 0.0852134103, 0.0963835119, 0.1036141612, 0.0792088376, 0.1040824429, 0.106895645, 0.1222029048, 0.1223600133, 0.1056222584, 0.1150134138, 0.0895955681, 0.0715987181, 0.0801929398, 0.0759142955, 0.0712598903, 0.0911489014, 0.0808757345, 0.0614199713, 0.0439606742, 0.056575895, 0.0634711093, 0.0858125103, 0.0988368314, 0.0993071336, 0.0866046396, 0.0940413618, 0.0983781417, 0.1013470579, 0.0897388599, 0.0855084936, 0.1024500247, 0.108685482, 0.0990221794, 0.0949546983, 0.1056896341, 0.1058554876, 0.1107223576, 0.1124084341, 0.1104528201, 0.1047473135, 0.1060630675, 0.1194298397, 0.1183227236, 0.1203636626, 0.115035213, 0.0906460478, 0.0971081256, 0.1055832859, 0.0897867119, 0.0851420409, 0.0962951308, 0.0993537942, 0.1168401157, 0.1232842832, 0.1203648673, 0.1307708162, 0.1279325814, 0.1292184246, 0.1390189113, 0.1482199061, 0.1514176985, 0.1459415559, 0.1493690671, 0.1601823313, 0.1601823313, 0.1736450871, 0.1673097509, 0.1794194223, 0.1804065963, 0.1703471713, 0.1721963198, 0.187488793, 0.1707938881, 0.1793535622, 0.1654595979, 0.1563072437, 0.1622414124, 0.1630514947, 0.1592820448, 0.1591974172, 0.1739493635, 0.1856383774, 0.184439697, 0.1745863431, 0.1807952065, 0.1869365224, 0.1871193106, 0.1910083135, 0.1905688314, 0.204961618, 0.2115431184, 0.2177292575, 0.2183697831, 0.2146366981, 0.2206552229, 0.2319902273, 0.2413816889, 0.2381454068, 0.2400992002, 0.2586424036, 0.2711231017, 0.2725353194, 0.2820602463, 0.2819833227, 0.2947762342, 0.291334719, 0.2859705146, 0.2858946423, 0.3147038259, 0.3119850184, 0.3048005884, 0.3078746986, 0.3037679721, 0.30416171, 0.3033922546, 0.3222601609, 0.3261383499, 0.3191641883, 0.3233538538, 0.3407308132, 0.3489199971, 0.3355117323, 0.3488761982, 0.3599814959, 0.3458444883, 0.3008690572, 0.3285944794, 0.3190312563, 0.3146665819, 0.2951648178, 0.3101576457, 0.3218796262, 0.3278796378, 0.3149487459, 0.2917214913, 0.273754937, 0.3062955544, 0.3289467193, 0.3222886963, 0.309202005, 0.3267099635, 0.322938127, 0.3386572779, 0.3154302354, 0.3080704033, 0.2320061093, 0.1979620845, 0.2082957054, 0.2417437472, 0.23443236, 0.2624601467, 0.1967377339, 0.1460068246, 0.0127858233, 0.0863323042, 0.01760875, -0.126133574, -0.0283068492, -0.1532607582, -0.1237874587, -0.2224595054, -0.1943840732, -0.2064360875, -0.2414076556, -0.182720676, -0.1282996804, -0.0956858846, -0.143241051, -0.1321580173, -0.1490661826, -0.1744376253, -0.1652771852, -0.1906886518, -0.1456618057, -0.1146698333, -0.0923471185, -0.101578856, -0.0938102083, -0.0814950891, -0.0893510616, -0.091471963, -0.0783173855, -0.0735412262, -0.0498349991, -0.0606944349, -0.108341649, -0.0738630039, -0.0442349552, -0.0267100474, -0.0535027732, -0.0689032296, -0.0635922536, -0.067120638, -0.0814058196, -0.0632773635, -0.078152519, -0.0910224316, -0.0943065676, -0.0860529833, -0.0965798251, -0.0625750897, -0.0628656914, -0.0578089147, -0.0358596312, -0.0446660893, -0.0082401626, -0.006434168, 0.0177452501, 0.0056330639, 0.0098858861, 0.0178266189, 0.037744468, 0.0583001104, 0.0673115358, 0.0739181942, 0.0989437099, 0.0926192889, 0.0760781255, 0.0624797262, 0.0622693552, 0.0689361577, 0.0952287803, 0.0973754287, 0.1061851587, 0.1009639647, 0.1057465522, 0.0929375841, 0.1072747394, 0.0826655583, 0.0984638141, 0.1063233227, 0.1185802788, 0.1202659793, 0.1318674538, 0.1398131633, 0.1374605889, 0.1586685416, 0.15479743, 0.161529899, 0.1498809157, 0.1638186222, 0.1732967611, 0.1678538374, 0.1954093487, 0.2215051348, 0.2112078465, 0.2191945511, 0.1965016829, 0.1925951049, 0.2064924156, 0.2027221268, 0.2202253419, 0.2351828642, 0.2247653319, 0.2216997443, 0.2095340582, 0.2287462972, 0.2509669453, 0.2355237583, 0.2290916216, 0.2137255182, 0.2089834926, 0.1996368412, 0.2130199898, 0.1867253555, 0.2256879223, 0.2096191537, 0.2174381319, 0.2209066131, 0.2264800518, 0.2295008722, 0.2209951852, 0.2232381533, 0.2456295277, 0.2196070812, 0.2471860562, 0.2484831297, 0.2229029588, 0.2247642171, 0.221648417, 0.2434340732, 0.2097357664, 0.2033483615, 0.2345066606, 0.2322944247, 0.2264632075, 0.2255936451, 0.2100862087, 0.1997242405, 0.2034481845, 0.1843675136, 0.1973162036, 0.1992809995, 0.1649815629, 0.1573334589, 0.1720420099, 0.1840530964, 0.164555294, 0.1843830125, 0.1751365343, 0.1760731181, 0.1936589394, 0.2041714937, 0.2192501292, 0.2343541998, 0.2359119548, 0.2342311145, 0.2351901121, 0.2558671946, 0.2535011408, 0.2605746477, 0.2523330107, 0.2487062543, 0.2452410944, 0.2029464806, 0.2207765534, 0.1895527515, 0.2129702869, 0.2517380303, 0.2846362092, 0.2858219284, 0.2747780039, 0.2593544648, 0.2638125796, 0.2483649984, 0.2753122053, 0.2773195467, 0.2760192354, 0.2653045019, 0.2711793107, 0.2648145159, 0.2726677492, 0.2830718081, 0.2914451347, 0.2993306987, 0.3050971283, 0.2878254729, 0.2938821161, 0.3013089995, 0.3021392346, 0.3193261704, 0.3117585154, 0.3190715692, 0.3059177875, 0.3217559584, 0.324606986, 0.3235380282, 0.3423481506, 0.3672768981, 0.3729059771, 0.368614273, 0.3450125199, 0.3517819679, 0.3675978169, 0.3675075555, 0.3835388466, 0.3891186587, 0.3907050322, 0.3906132457, 0.3898942987, 0.3942960939, 0.373374681, 0.4085399397, 0.4549710503, 0.4342217081, 0.4524105078, 0.4321304999, 0.4530983226, 0.4110253137, 0.4285220276, 0.4233193504, 0.4121505635, 0.3981476785, 0.3906591995, 0.3906480742, 0.3753551174, 0.3602660964, 0.3974394483, 0.3524614622, 0.3870980002, 0.3970948155, 0.4174225451, 0.4155543822, 0.4313038402, 0.4305495431, 0.4287985504, 0.4131560639, 0.4278175581, 0.4281845072, 0.4320691691, 0.4193738759, 0.416952424, 0.365249247, 0.3785085477, 0.3776580079, 0.3384994567, 0.3182733914, 0.326970041, 0.3325141218, 0.3271320973, 0.3311148207, 0.3546196462, 0.2890018706, 0.3006144884, 0.3061577074, 0.3353320459, 0.3264934831, 0.3353199707, 0.3282948524, 0.3524405962, 0.3183780273, 0.3391912613, 0.3280786522, 0.3159041552, 0.2987473968, 0.3207338915, 0.3245983588, 0.3241268018, 0.3417416607, 0.3466551186, 0.3337730158, 0.3624211264, 0.3707060092, 0.3715572177, 0.3845870112, 0.3820379866, 0.39373141, 0.3929815825, 0.3951615986, 0.4018597695, 0.406492916, 0.4030821707, 0.3947815366, 0.3796230508, 0.3948747837, 0.395851196, 0.3870685003, 0.3990472238, 0.3946947879, 0.3871885406, 0.3956351316, 0.3820276891, 0.3981891209, 0.4032547601, 0.4355254098, 0.4245321562, 0.431456807, 0.3866722493, 0.4050151498, 0.4193744047, 0.4325972966, 0.4336602838, 0.4262267553, 0.4324251367, 0.4261024122, 0.4458268346, 0.4400955771, 0.446377274, 0.4534240241, 0.4673943358, 0.4813653972, 0.493133364, 0.4998375328, 0.5084495999, 0.5155362961, 0.5026966726, 0.4980863992, 0.4993402975, 0.4909215018, 0.5057412615, 0.5074397376, 0.4973263244, 0.4895357356, 0.4985027407, 0.5098104424, 0.5076483938, 0.5065764558, 0.5176271941, 0.4932070549, 0.5013838568, 0.4982609783, 0.4927308971, 0.4781349744, 0.5078706156, 0.4969551402, 0.4742568095, 0.499817474, 0.4806858023, 0.4805762316, 0.5032201645, 0.5095096376, 0.5140502426, 0.5059364474, 0.4898500342, 0.468969786, 0.4735926339, 0.4738505126, 0.485490984, 0.4738477056, 0.4741012075, 0.4539782519, 0.4615302149, 0.4605509897, 0.4197198262, 0.4344522588, 0.4453325792, 0.4340329691, 0.4320525696, 0.44192514, 0.4444557186, 0.4353469809, 0.4240866838, 0.4134686935, 0.4168709126, 0.3790121218, 0.367653199, 0.3562209859, 0.3759946879, 0.3928478708, 0.3750054896, 0.4048802339, 0.4183656792, 0.395073278, 0.4188648577, 0.4097784472, 0.3900302707, 0.3952957054, 0.3695050595, 0.3728220008, 0.3815105912, 0.3350904539, 0.3605906815, 0.3504052997, 0.3705236378, 0.3742089759, 0.3675371913, 0.3542871235, 0.3351767779, 0.3039630152, 0.3254614534, 0.3463043347, 0.3550728149, 0.3486931321, 0.3413346623, 0.2962819137, 0.296535985, 0.2999303162, 0.3217418469, 0.2780106962, 0.2636024036, 0.2597623159, 0.2601641801, 0.2919215776, 0.2744961393, 0.297866575, 0.2968101117, 0.305877408, 0.3001746413, 0.2518666525, 0.2474137628, 0.2101846991, 0.1923961942, 0.2267860928, 0.197977475, 0.1961050362, 0.1773034612, 0.15730343, 0.1774567119, 0.1955483343, 0.1730863722, 0.1970478344, 0.1890898604, 0.2024671213, 0.2102434762, 0.2320944222, 0.1991124866, 0.1705436316, 0.1504091106, 0.1519575612, 0.1592736437, 0.1380960328, 0.1412246588, 0.1443128127, 0.1593273411, 0.1182488954, 0.1204115888, 0.1095828108, 0.0830371516, 0.1156246565, 0.1341406789, 0.1476925259, 0.156381706, 0.168933073, 0.1474118462, 0.1649890483, 0.157785921, 0.1372248008, 0.1459802946, 0.147411624, 0.1429091808, 0.1179926177, 0.1222566416, 0.1165252769, 0.1059651808, 0.1058910811, 0.1135029295, 0.1065234931, 0.0942798106, 0.1097616814, 0.0885241721, 0.0711295558, 0.0343041217, 0.0367161189, 0.0462248792, 0.0320276076, 0.0571616079, 0.0817184149, 0.0738792015, 0.0887728322, 0.0830883492, 0.0800459541, 0.0981961263, 0.119158494, 0.1227252521, 0.1095680349, 0.1351635503, 0.1532126508, 0.1612424704, 0.154018381, 0.1697199551, 0.1761159838, 0.1634550953, 0.1597599619, 0.1644929423, 0.1562821026, 0.1537706578, 0.1626616145, 0.1675529319, 0.1726224468, 0.1825850471, 0.1984009395, 0.2033323594, 0.1909909827, 0.1815237954, 0.1685045847, 0.1836565836, 0.1739375794, 0.1735137879, 0.1883880752, 0.2070374493, 0.2052546549, 0.1940132448, 0.1598143174, 0.1624540548, 0.1901681219, 0.1874759616, 0.1603979473, 0.1401687299, 0.1385850355, 0.1587505151, 0.1792476529, 0.2049481763, 0.2071941997, 0.2278251485, 0.236887726, 0.2520952606, 0.2578261006, 0.2508413922, 0.2689635823, 0.2601506302, 0.2542039794, 0.2756671721, 0.2727382403, 0.246250012, 0.2320103594, 0.2364751649, 0.234279185, 0.2181508589, 0.2151761345, 0.2228414656, 0.2148660936, 0.2075015753, 0.2090399323, 0.2058311403, 0.1678920752, 0.1687890163, 0.1466007256, 0.150668865, 0.1585567, 0.1364583895, 0.1187125918, 0.1183400605, 0.1430352457, 0.1032621913, 0.0979698426, 0.0748422058, 0.0814245395, 0.0849662048, 0.1003293263, 0.1167264339, 0.1276558355, 0.1348277266, 0.1151929373, 0.1214145987, 0.1323057773, 0.146342972, 0.1463154598, 0.1496581157, 0.1551776243, 0.1549662268, 0.1412717922, 0.1409693552, 0.1421422717, 0.1501898061, 0.1367797432, 0.1242467465, 0.1195080465, 0.1090607974, 0.1006485712, 0.080833595, 0.05335232, 0.0547785591, 0.0706034018, 0.0478423735, 0.0474902984, 0.0470817772, 0.0498544498, 0.037006331, 0.0395501075, 0.0640564618, 0.0669145174, 0.0595218667, 0.0548620896, 0.061689157, 0.0514810158, 0.0445507044, 0.0518677821, 0.0707898316, 0.0686643138, 0.0465782284, 0.0470523284, 0.0409459192, 0.0280080023, 0.0357375945, 0.0404263786, 0.0535201446, 0.0574034198, 0.0587505518, 0.061597532, 0.0749598602, 0.0670331061, 0.0889563683, 0.1037051934, 0.1078142878]}, {"name": "CDI", "data": [0.000246, 0.0004920605, 0.0007381816, 0.0009843632, 0.0012306053, 0.001476908, 0.0017232714, 0.0019696953, 0.0022161798, 0.002462725, 0.0027093308, 0.0029559973, 0.0032027245, 0.0034495124, 0.003696361, 0.0039432703, 0.0041902403, 0.0044372711, 0.0046843627, 0.004931515, 0.0051787282, 0.0054260021, 0.0056733369, 0.0059207326, 0.0061681891, 0.0064157065, 0.0066632847, 0.0069109239, 0.007158624, 0.007406385, 0.007654207, 0.0079020899, 0.0081500338, 0.0083980387, 0.0086461046, 0.0088942316, 0.0091424196, 0.0093906686, 0.0096389787, 0.0098691764, 0.0100994266, 0.0103297292, 0.0105600844, 0.0107904921, 0.0110209523, 0.0112514651, 0.0114820305, 0.0117126484, 0.0119433188, 0.0121740419, 0.0124048176, 0.0126356459, 0.0128665268, 0.0130974604, 0.0133284466, 0.0135594855, 0.0137905771, 0.0140217213, 0.0142529183, 0.0144841679, 0.0147154703, 0.0149468255, 0.0151782333, 0.015409694, 0.0156412074, 0.0158727736, 0.0161043926, 0.0163360644, 0.016567789, 0.0167995664, 0.0170313967, 0.0172632799, 0.0174952159, 0.0177272048, 0.0179399098, 0.0181526593, 0.0183654532, 0.0185782916, 0.0187911744, 0.0190041018, 0.0192170736, 0.01943009, 0.0196431509, 0.0198562563, 0.0200694063, 0.0202826008, 0.0204958398, 0.0207091235, 0.0209224517, 0.0211358245, 0.0213492419, 0.0215627038, 0.0217762104, 0.0219897617, 0.0222033575, 0.022416998, 0.0226306832, 0.022844413, 0.0230581875, 0.0232720066, 0.0234858705, 0.023699779, 0.0239137323, 0.0241277303, 0.0243223145, 0.0245169358, 0.024711594, 0.0249062892, 0.0251010214, 0.0252957906, 0.0254905968, 0.02568544, 0.0258803202, 0.0260752375, 0.0262701918, 0.0264651831, 0.0266602115, 0.0268552769, 0.0270503795, 0.027245519, 0.0274406957, 0.0276359094, 0.0278311602, 0.0280264481, 0.0282217732, 0.0284171353, 0.0286125346, 0.0288079709, 0.0290034445, 0.0291989551, 0.0293945029, 0.0295900879, 0.02978571, 0.0299618033, 0.0301379268, 0.0303140804, 0.0304902641, 0.0306664779, 0.0308427219, 0.031018996, 0.0311953003, 0.0313716347, 0.0315479992, 0.0317243939, 0.0319008188, 0.0320772738, 0.032253759, 0.0324302744, 0.03260682, 0.0327833958, 0.0329600017, 0.0331366379, 0.0333133043, 0.0334900008, 0.0336667276, 0.0338434846, 0.0340202719, 0.0341970893, 0.034373937, 0.034550815, 0.0347277232, 0.0349046616, 0.0350816303, 0.0352586293, 0.0354356585, 0.035612718, 0.0357898078, 0.0359669278, 0.0361440782, 0.0363212588, 0.0364984697, 0.036665346, 0.0368322491, 0.0369991791, 0.037166136, 0.0373331197, 0.0375001304, 0.0376671679, 0.0378342323, 0.0380013236, 0.0381684418, 0.0383355869, 0.038502759, 0.0386699579, 0.0388371838, 0.0390044366, 0.0391717163, 0.0393390229, 0.0395063565, 0.039673717, 0.0398411045, 0.0400085189, 0.0401759603, 0.0403434286, 0.0405109239, 0.0406784462, 0.0408459954, 0.0410135716, 0.0411811748, 0.0413290225, 0.0414768912, 0.041624781, 0.0417726917, 0.0419206234, 0.0420685761, 0.0422165499, 0.0423645446, 0.0425125604, 0.0426605972, 0.042808655, 0.0429567338, 0.0431048337, 0.0432529545, 0.0434010965, 0.0435492594, 0.0436974434, 0.0438456484, 0.0439938745, 0.0441421217, 0.0442903898, 0.0444386791, 0.0445869894, 0.0447353207, 0.0448836731, 0.0450320466, 0.0451804412, 0.0453288568, 0.0454772935, 0.0456257513, 0.0457742301, 0.0459227301, 0.0460409193, 0.046159122, 0.0462773379, 0.0463955673, 0.04651381, 0.046632066, 0.0467503355, 0.0468686182, 0.0469869144, 0.0471052239, 0.0472235468, 0.0473418831, 0.0474602327, 0.0475785957, 0.0476969721, 0.0478153618, 0.047933765, 0.0480521815, 0.0481706114, 0.0482890547, 0.0484075113, 0.0485259814, 0.0486444648, 0.0487629616, 0.0488814719, 0.0489999955, 0.0491185325, 0.0492370829, 0.0493556467, 0.0494437925, 0.0495319458, 0.0496201065, 0.0497082746, 0.0497964501, 0.049884633, 0.0499728233, 0.050061021, 0.0501492261, 0.0502374387, 0.0503256586, 0.050413886, 0.0505021207, 0.0505903629, 0.0506786125, 0.0507668695, 0.0508551339, 0.0509434057, 0.051031685, 0.0511199717, 0.0512082657, 0.0512965672, 0.0513848761, 0.0514731925, 0.0515615162, 0.0516498474, 0.051738186, 0.051826532, 0.0519148854, 0.0520032463, 0.0520916145, 0.0521799902, 0.0522683733, 0.0523567639, 0.0524451619, 0.0525240952, 0.0526030346, 0.0526819798, 0.0527609309, 0.052839888, 0.052918851, 0.0529978199, 0.0530767947, 0.0531557755, 0.0532347622, 0.0533137548, 0.0533927533, 0.0534717578, 0.0535507682, 0.0536297845, 0.0537088067, 0.0537878349, 0.0538668689, 0.053945909, 0.0540249549, 0.0541040068, 0.0541830646, 0.0542621283, 0.054341198, 0.0544202736, 0.0544993551, 0.0545784425, 0.0546575359, 0.0547366352, 0.0548157405, 0.0548948517, 0.0549739688, 0.0550530918, 0.0551322208, 0.0552113557, 0.0552904966, 0.0553696434, 0.0554487961, 0.0555279547, 0.0556071193, 0.0556862899, 0.0557654663, 0.0558446488, 0.0559238371, 0.0560030314, 0.0560822316, 0.0561614378, 0.0562406499, 0.0563198679, 0.0563990919, 0.0564783219, 0.0565575577, 0.0566367996, 0.0567160473, 0.056795301, 0.0568745607, 0.0569538263, 0.0570330978, 0.0571123753, 0.0571916587, 0.0572709481, 0.0573502434, 0.0574295447, 0.0575088519, 0.057588165, 0.0576674842, 0.0577468092, 0.0578261402, 0.0579054772, 0.0579848201, 0.058064169, 0.0581435238, 0.0582228845, 0.0583022513, 0.0583816239, 0.0584610025, 0.0585403871, 0.0586197777, 0.0586991741, 0.0587785766, 0.058857985, 0.0589373993, 0.0590168196, 0.0590962459, 0.0591756781, 0.0592551163, 0.0593345604, 0.0594140105, 0.0594934666, 0.0595729286, 0.0596523965, 0.0597318705, 0.0598113504, 0.0598908362, 0.059970328, 0.0600498258, 0.0601293295, 0.0602088392, 0.0602883549, 0.0603678765, 0.0604474041, 0.0605269377, 0.0606064772, 0.0606860227, 0.0607655741, 0.0608451315, 0.0609246949, 0.0610042643, 0.0610838396, 0.0611634209, 0.0612430081, 0.0613226014, 0.0614022006, 0.0614818057, 0.0615614169, 0.061641034, 0.061720657, 0.0618002861, 0.0618799211, 0.0619595621, 0.0620392091, 0.062118862, 0.0621985209, 0.0622781858, 0.0623578567, 0.0624375335, 0.0625172163, 0.0625969051, 0.0626765999, 0.0627563006, 0.0628360074, 0.0629157201, 0.0629954387, 0.0630751634, 0.063154894, 0.0632346307, 0.0633143733, 0.0633941218, 0.0634738764, 0.0635536369, 0.0636334035, 0.063713176, 0.0637929544, 0.0638727389, 0.0639525294, 0.0640323258, 0.0641121282, 0.0641919367, 0.064271751, 0.0643515714, 0.0644313978, 0.0645112301, 0.0645910685, 0.064701786, 0.0648125149, 0.0649232555, 0.0650340075, 0.065144771, 0.0652555461, 0.0653663326, 0.0654771307, 0.0655879404, 0.0656987615, 0.0658095942, 0.0659204384, 0.0660312941, 0.0661421614, 0.0662530401, 0.0663639305, 0.0664748323, 0.0665857457, 0.0666966706, 0.0668076071, 0.066918555, 0.0670295146, 0.0671404856, 0.0672514683, 0.0673624624, 0.0674734681, 0.0675844853, 0.0676955141, 0.0678065545, 0.0679176063, 0.0680286698, 0.0681397448, 0.0682508313, 0.0683929087, 0.0685350049, 0.0686771201, 0.0688192541, 0.0689614071, 0.069103579, 0.0692457697, 0.0693879794, 0.069530208, 0.0696724555, 0.069814722, 0.0699570073, 0.0700993116, 0.0702416348, 0.070383977, 0.070526338, 0.070668718, 0.070811117, 0.0709535348, 0.0710959717, 0.0712384274, 0.0713809021, 0.0715233958, 0.0716659084, 0.07180844, 0.0719509905, 0.07209356, 0.0722361484, 0.0723787558, 0.0725514088, 0.0727240896, 0.0728967982, 0.0730695346, 0.0732422988, 0.0734150908, 0.0735879106, 0.0737607582, 0.0739336337, 0.074106537, 0.0742794682, 0.0744524272, 0.074625414, 0.0747984287, 0.0749714713, 0.0751445417, 0.0753176399, 0.0754907661, 0.0756639201, 0.075837102, 0.0760103118, 0.0761835494, 0.076356815, 0.0765301084, 0.0767034298, 0.076876779, 0.0770501562, 0.0772235613, 0.0773969943, 0.0775704552, 0.077743944, 0.0779174608, 0.0780910055, 0.0782645781, 0.0784381787, 0.0786527879, 0.0788674398, 0.0790821345, 0.0792968718, 0.0795116519, 0.0797264747, 0.0799413403, 0.0801562486, 0.0803711997, 0.0805861936, 0.0808012302, 0.0810163097, 0.0812314319, 0.081446597, 0.0816618048, 0.0818770555, 0.0820923491, 0.0823076854, 0.0825230647, 0.0827384868, 0.0829539517, 0.0831694596, 0.0833850103, 0.0836006039, 0.0838162404, 0.0840319199, 0.0842476422, 0.0844634075, 0.0846792157, 0.0848950669, 0.085110961, 0.0853268981, 0.0855428781, 0.0857589012, 0.086016226, 0.0862736119, 0.0865310587, 0.0867885666, 0.0870461355, 0.0873037654, 0.0875614564, 0.0878192084, 0.0880770216, 0.0883348959, 0.0885928312, 0.0888508277, 0.0891088854, 0.0893670042, 0.0896251842, 0.0898834253, 0.0901417277, 0.0904000913, 0.0906585161, 0.0909170022, 0.0911755495, 0.0914341581, 0.091692828, 0.0919515592, 0.092271501, 0.0925915366, 0.0929116659, 0.093231889, 0.0935522059, 0.0938726167, 0.0941931214, 0.09451372, 0.0948344125, 0.095155199, 0.0954760795, 0.095797054, 0.0961181225, 0.0964392851, 0.0967605418, 0.0970818927, 0.0974033377, 0.0977248768, 0.0980465102, 0.0983682379, 0.0986900598, 0.0990119759, 0.0993339864, 0.0996560913, 0.0999782905, 0.1003005842, 0.1006229723, 0.1009454548, 0.1013274829, 0.1017096435, 0.1020919367, 0.1024743626, 0.1028569212, 0.1032396126, 0.1036224367, 0.1040053937, 0.1043884836, 0.1047717064, 0.1051550622, 0.105538551, 0.1059221729, 0.1063059279, 0.106689816, 0.1070738374, 0.107457992, 0.1078422799, 0.1082267012, 0.1086112559, 0.108995944, 0.1093807656, 0.1097657207, 0.1101508094, 0.1105360317, 0.1109213877, 0.1113068775, 0.1116925009, 0.1120782582, 0.1124641494, 0.1128501744, 0.1132363335, 0.1136226265, 0.1140090535, 0.1143956147, 0.1147823099, 0.1151691394, 0.1155561031, 0.1159432011, 0.1163918102, 0.1168405997, 0.1172895697, 0.1177387201, 0.118188051, 0.1186375626, 0.1190872549, 0.119537128, 0.1199871819, 0.1204374168, 0.1208878326, 0.1213384295, 0.1217892076, 0.1222401668, 0.1226913074, 0.1231426293, 0.1235941326, 0.1240458175, 0.1244976839, 0.124949732, 0.1254019617, 0.1258543733, 0.1263069668, 0.1267597422, 0.1272126996, 0.1276658391, 0.1281191608, 0.1285726647, 0.1290658509, 0.1295592527, 0.1300528701, 0.1305467032, 0.1310407521, 0.1315350169, 0.1320294977, 0.1325241946, 0.1330191077, 0.133514237, 0.1340095828, 0.134505145, 0.1350009237, 0.1354969191, 0.1359931313, 0.1364895603, 0.1369862062, 0.1374830692, 0.1379801493, 0.1384774466, 0.1389749612, 0.1394726933, 0.1399706429, 0.14046881, 0.1409671949, 0.1414657976, 0.1419646181, 0.1424636567, 0.1429629133, 0.1434623881, 0.1439620811, 0.1444619926, 0.1449621225, 0.1455036895, 0.1460455128, 0.1465875923, 0.1471299282, 0.1476725207, 0.1482153698, 0.1487584757, 0.1493018384, 0.1498454582, 0.1503893351, 0.1509334693, 0.1514778608, 0.1520225098, 0.1525674165, 0.1531125809, 0.1536580031, 0.1542036833, 0.1547496217, 0.1552958183, 0.1558422732, 0.1563889866, 0.1569359586, 0.1574831893, 0.1580306788, 0.1585784273, 0.1591264349, 0.1596747017, 0.1602232279, 0.1607720134, 0.1613210586, 0.1618901059, 0.1624594321, 0.1630290372, 0.1635989214, 0.1641690849, 0.1647395278, 0.1653102501, 0.1658812521, 0.166452534, 0.1670240957, 0.1675959375, 0.1681680595, 0.1687404619, 0.1693131447, 0.1698861081, 0.1704593523, 0.1710328774, 0.1716066835, 0.1721807708, 0.1727551394, 0.1733297894, 0.173904721, 0.1744799343, 0.1750554295, 0.1756312066, 0.1762072659, 0.1767836075, 0.1773602314, 0.177937138, 0.1785143272, 0.1790917992]}, {"name": "IMA-B", "data": [0.003675, 0.0073805681, 0.0086347569, 0.0113610967, 0.0087032397, 0.0107105591, 0.011573706, 0.0132549415, 0.016126506, 0.0178020986, 0.0284330415, 0.0304477418, 0.0277613646, 0.0297624159, 0.0316242264, 0.0361107601, 0.0382306428, 0.0356361044, 0.0379445373, 0.0397682058, 0.0387575511, 0.0419870483, 0.042098541, 0.0465076599, 0.0470099836, 0.0457200673, 0.0461697269, 0.0443629918, 0.0445280011, 0.0451045806, 0.0454055707, 0.0466015147, 0.0499935502, 0.0517165896, 0.0499023785, 0.0515496753, 0.0517242326, 0.0516979394, 0.0494494093, 0.0499657384, 0.0501410826, 0.045610774, 0.0517568741, 0.0558050863, 0.0593842656, 0.0595685985, 0.056843388, 0.0568243648, 0.0543947256, 0.0551148772, 0.0580069471, 0.0564030086, 0.0553592824, 0.0578615393, 0.0570014978, 0.0551031231, 0.0505651246, 0.0465813816, 0.0400412946, 0.0388026054, 0.0452338323, 0.0423270371, 0.0454175367, 0.0504062692, 0.0499861067, 0.0504313008, 0.0501476844, 0.0486102681, 0.0513586757, 0.05361384, 0.0509397681, 0.054605446, 0.0599196028, 0.0616599908, 0.0671402797, 0.0725175996, 0.0711801701, 0.0689435459, 0.0728077768, 0.0747184475, 0.0750892254, 0.0751429798, 0.0757375339, 0.0747898091, 0.0770705131, 0.0770737443, 0.0746126308, 0.073779806, 0.0772008685, 0.0801944097, 0.0880873902, 0.0914865753, 0.0886978271, 0.0939018027, 0.0989282814, 0.0995414834, 0.099556877, 0.0965506885, 0.1003710711, 0.0997405585, 0.1041824106, 0.1064106507, 0.1079529872, 0.1102586373, 0.1112956189, 0.1146050572, 0.1143297498, 0.1135942922, 0.108980671, 0.1054618753, 0.100774717, 0.1009717557, 0.0959733439, 0.0948313397, 0.0967735705, 0.0960771192, 0.0956584178, 0.095981637, 0.0905477601, 0.0940004343, 0.0916658373, 0.0862806498, 0.0825970721, 0.0844721302, 0.0840188209, 0.0816914324, 0.0850836168, 0.0891060217, 0.0899936432, 0.0954447014, 0.0975293326, 0.1000174316, 0.1031843818, 0.1072374812, 0.1069318837, 0.1035313889, 0.0965151364, 0.0946510606, 0.0849426004, 0.0884892777, 0.0919702665, 0.0926505639, 0.0971337092, 0.0988243922, 0.1050734066, 0.1057585521, 0.1046616396, 0.1023727807, 0.0973371418, 0.0979889601, 0.1010029398, 0.1028658367, 0.1040933264, 0.1017294626, 0.1059601037, 0.1065705937, 0.1038417906, 0.1065230223, 0.10410195, 0.1037276594, 0.1078302151, 0.1076020021, 0.1085722614, 0.1072719062, 0.1092207047, 0.1116421335, 0.1102125618, 0.1086482723, 0.1110994936, 0.1125128121, 0.1164555575, 0.1151638185, 0.1139594415, 0.1176611288, 0.1211348196, 0.1247168453, 0.1233154481, 0.1300216413, 0.1273615704, 0.1268914606, 0.1296309338, 0.126936764, 0.1226893393, 0.1144858483, 0.1133468438, 0.1136296339, 0.1223014678, 0.1243878263, 0.1262678027, 0.1181766948, 0.1166347292, 0.0923255911, 0.094217499, 0.047580855, -0.0004245377, 0.053555536, 0.0454357835, 0.0520523466, 0.0111969457, 0.0133952879, 0.0081965701, -0.0132961644, 0.0020362265, 0.0222763562, 0.0347072367, 0.0343875122, 0.0374306803, 0.0359855393, 0.0297924178, 0.0272951711, 0.0181183434, 0.0221287115, 0.0253739702, 0.0293585734, 0.0358404444, 0.0372087896, 0.0441414932, 0.0520759244, 0.0609081018, 0.0678920598, 0.072994448, 0.075319627, 0.0624415992, 0.021093497, 0.0221605397, 0.0469785976, 0.0524218393, 0.0496002964, 0.0486115729, 0.0499516985, 0.0494361722, 0.041637812, 0.0461324792, 0.0445318965, 0.0358413911, 0.0311469579, 0.0370987382, 0.0404661978, 0.0471449503, 0.0496748525, 0.0534998677, 0.0574262617, 0.0555683637, 0.0687334124, 0.0654652256, 0.0660821299, 0.0647409986, 0.0655363602, 0.0648277785, 0.0725264833, 0.079256587, 0.0792004657, 0.0815477267, 0.0839639043, 0.082319531, 0.0847201158, 0.083575736, 0.0817629138, 0.0781833604, 0.0836271081, 0.078736699, 0.0788078956, 0.0727417588, 0.077335239, 0.0735451737, 0.0816676164, 0.0786584171, 0.0845015098, 0.0873635093, 0.0959047496, 0.0964165372, 0.1020685644, 0.1046914876, 0.1016712611, 0.1025614114, 0.1071778361, 0.1125598275, 0.1109955684, 0.1096101569, 0.1096245819, 0.1112357568, 0.1183321083, 0.1176074291, 0.1185674539, 0.1206066023, 0.1191598992, 0.1220865024, 0.1266545165, 0.1251932456, 0.1257817217, 0.1343815682, 0.1350542565, 0.1372017792, 0.133667356, 0.1295816189, 0.1340366888, 0.1277269087, 0.1229081316, 0.1209643776, 0.1165645924, 0.112313831, 0.1128877849, 0.1128633014, 0.1240509162, 0.1192051327, 0.1220635826, 0.1224540607, 0.1233048809, 0.1225017179, 0.1151796392, 0.1154617797, 0.1192866981, 0.1146528512, 0.117379292, 0.1176273502, 0.1205980037, 0.1219516861, 0.1186868067, 0.121607698, 0.116738799, 0.1161391102, 0.118287678, 0.1152705379, 0.1122046591, 0.1117642261, 0.097472497, 0.0951579275, 0.1028733151, 0.0969817658, 0.1069434572, 0.1051125728, 0.0903140103, 0.0918011986, 0.0978006462, 0.0989105227, 0.0902774816, 0.0959185773, 0.0942297667, 0.0944562723, 0.098830814, 0.1028931916, 0.103177738, 0.104338281, 0.1005614441, 0.1013956696, 0.1054730364, 0.1085329858, 0.108959771, 0.1059123495, 0.103320091, 0.1031689361, 0.1010552644, 0.1009803927, 0.1018765907, 0.1001290144, 0.0999111889, 0.1033264131, 0.1088209787, 0.1154594899, 0.1198265138, 0.115958633, 0.1117514689, 0.1085829773, 0.1120373218, 0.112340908, 0.1136178754, 0.1109507606, 0.1112496063, 0.1074302414, 0.1061843824, 0.1089730732, 0.1120915055, 0.1156724402, 0.1212909666, 0.1221285709, 0.1305389246, 0.1339746323, 0.1440182457, 0.1445696625, 0.1434125025, 0.1462515958, 0.1467433377, 0.1526926421, 0.1578221244, 0.157603296, 0.1609985465, 0.1604412672, 0.1616736558, 0.1632384302, 0.1632733274, 0.1626812213, 0.1666947968, 0.1674578152, 0.1675196905, 0.1738324695, 0.1758209417, 0.1765887527, 0.1770923327, 0.1751242343, 0.1716740696, 0.165730167, 0.1658560659, 0.1580401668, 0.1654909973, 0.1623220272, 0.1673293105, 0.1646642977, 0.1639608405, 0.1607820634, 0.1596781597, 0.1561538978, 0.1520888607, 0.1523469286, 0.1550584009, 0.1577450667, 0.1620727178, 0.1665687771, 0.1654780353, 0.1742121277, 0.1767648649, 0.173926508, 0.1748644753, 0.1744661962, 0.170807734, 0.1733952191, 0.173436288, 0.1727744699, 0.1696947641, 0.1707053804, 0.1684950887, 0.1598634154, 0.1584878174, 0.1550042446, 0.1512470158, 0.1488754469, 0.1442512232, 0.1414798468, 0.1434169381, 0.1540907352, 0.1645502595, 0.1575897426, 0.1538680916, 0.1557235115, 0.158505338, 0.1552985952, 0.1560114144, 0.1572691549, 0.1582042283, 0.1549137701, 0.1457968808, 0.1415860773, 0.1374615268, 0.1345814742, 0.1370242281, 0.1398986254, 0.1386777939, 0.1408515298, 0.1435815876, 0.1432865435, 0.1418597219, 0.1399984906, 0.1390933318, 0.1471649471, 0.141349968, 0.1418087907, 0.1369755141, 0.1393301903, 0.14212041, 0.1468499306, 0.1485220378, 0.1432032322, 0.1505105873, 0.1526965574, 0.1539264846, 0.1535306879, 0.1556774085, 0.1559732619, 0.1510280083, 0.1498723762, 0.1431134263, 0.143624398, 0.145104248, 0.1497487908, 0.1507536713, 0.1557456407, 0.1519698197, 0.1534178458, 0.1538446104, 0.1593138338, 0.1513528257, 0.1515784909, 0.1559475797, 0.1569740611, 0.1548244033, 0.1542354429, 0.1561272348, 0.1605482653, 0.1646983859, 0.1632052426, 0.1669623955, 0.1733200066, 0.1784579749, 0.1758524044, 0.1776467551, 0.1779965162, 0.1749431492, 0.1719999167, 0.1742876605, 0.1727305551, 0.1728255462, 0.1643624371, 0.1590936971, 0.1636164807, 0.1599673794, 0.1625088679, 0.1665009234, 0.1653764165, 0.1689133339, 0.1688619017, 0.1680951283, 0.1679140736, 0.1718651269, 0.171021384, 0.1686207901, 0.172402447, 0.1709193579, 0.1713619654, 0.1686315207, 0.1676966155, 0.1725834258, 0.1746952486, 0.1781629489, 0.1784563115, 0.1819527914, 0.1820816242, 0.1828192432, 0.1779614045, 0.1746690024, 0.1702076095, 0.1698191006, 0.1713188087, 0.1637310055, 0.164265158, 0.1680245702, 0.1670294133, 0.1593877047, 0.1602108699, 0.1548460549, 0.1558161256, 0.1538928475, 0.1486287883, 0.1410811486, 0.1373646473, 0.1395893325, 0.1302959815, 0.1344464284, 0.140297903, 0.13565461, 0.144223124, 0.1533082556, 0.1526843159, 0.1573596034, 0.155842305, 0.1510501828, 0.1526858251, 0.147964424, 0.1467096989, 0.1474757009, 0.1410601643, 0.1503540993, 0.1514952506, 0.1538926637, 0.1563804563, 0.1577588618, 0.1556783691, 0.1533496772, 0.1539759461, 0.1569312785, 0.1569740849, 0.1532891225, 0.1531968593, 0.1533006471, 0.1521196672, 0.1531116422, 0.1495162401, 0.1544016842, 0.1524726789, 0.1504892735, 0.1534552348, 0.1516812207, 0.1547677263, 0.1521729632, 0.1527156367, 0.1514245952, 0.1480601325, 0.1458994834, 0.1390447127, 0.1360968649, 0.1295813494, 0.1273515558, 0.1208388459, 0.1168352095, 0.1202382064, 0.1074574087, 0.1202717984, 0.1177411044, 0.1387702855, 0.1336685947, 0.1324328959, 0.1338880722, 0.1393330027, 0.1398696285, 0.1425768189, 0.1478977992, 0.1448914548, 0.1445273793, 0.1451522913, 0.1493149199, 0.1457325053, 0.1482027045, 0.1510525436, 0.1503619121, 0.1520506434, 0.1553420521, 0.1591050012, 0.155261409, 0.1588277009, 0.1663484927, 0.1649243812, 0.1669105773, 0.1711522972, 0.1711440992, 0.1766918088, 0.1725133762, 0.1715882631, 0.1697242662, 0.1641563787, 0.1609060541, 0.1624338064, 0.1644669032, 0.1654415619, 0.1639579548, 0.1639579548, 0.1639276919, 0.1637379717, 0.1588188513, 0.1611561889, 0.1609169908, 0.1580344339, 0.1539662589, 0.1500023848, 0.1460072765, 0.1446171697, 0.1414408571, 0.1464289536, 0.1475192075, 0.1487608233, 0.1438935237, 0.1438111634, 0.149610286, 0.1541397505, 0.1523127473, 0.1541668185, 0.1533415892, 0.1520198597, 0.1503955117, 0.1520210206, 0.1531811058, 0.1564146256, 0.1612796619, 0.1659038775, 0.1623303821, 0.1640599298, 0.160178954, 0.1568689634, 0.1555848388, 0.1548337087, 0.1568477387, 0.1599515612, 0.1607971659, 0.1580298254, 0.1573431137, 0.1581567259, 0.1560430899, 0.1584141343, 0.1581685505, 0.1594599084, 0.1594100517, 0.1591642567, 0.1566778494, 0.1536866805, 0.1522768753, 0.157040388, 0.1581141214, 0.1585993712, 0.1555962817, 0.1581882841, 0.1584755148, 0.1633028823, 0.169197338, 0.1702823531, 0.17495295, 0.1791557567, 0.1934883949, 0.200220863, 0.1993879097, 0.1975876284, 0.1945230017, 0.1950665097, 0.2036805491, 0.2059145802, 0.2016842318, 0.2025746798, 0.2047092499, 0.2026805195, 0.1945479938, 0.1958727476, 0.1987954606, 0.1987043521, 0.2026277114, 0.2017654274, 0.2030669393, 0.2006896791, 0.202879737, 0.1999122327, 0.2025952365, 0.2052686057, 0.2049974203, 0.203733378, 0.2042473721, 0.2113945803, 0.2076671191, 0.2052517849, 0.2058905684, 0.2029313129, 0.204627446, 0.2086063305, 0.2129476444, 0.2190948631, 0.2180732616, 0.2177492541, 0.2178125771, 0.2184738493, 0.2180157031, 0.2121448675, 0.2135412583, 0.2167729187, 0.2158822409, 0.211007769, 0.2166244231, 0.2189542588, 0.2189542588, 0.2189542588, 0.2196819745, 0.216769374, 0.2166233616, 0.2172061242, 0.223322585, 0.2174971229, 0.2116713991, 0.2199725599, 0.2269630027, 0.2252158073, 0.2260893862, 0.2256528984, 0.2202649282, 0.2223039909, 0.2228870299, 0.2169156726, 0.2148773388, 0.225800301, 0.2230067021, 0.2190955267, 0.2135084119, 0.215184267, 0.2146252822, 0.2068030954, 0.2045680961, 0.2040091765, 0.2045678367, 0.2112724613, 0.2112724613, 0.2107140647, 0.1989810347, 0.2056857366, 0.2012162596, 0.210155711, 0.205127514, 0.2079209996, 0.209597594, 0.2089274769, 0.2103806077]}, {"name": "IBOV", "data": [0.011334, 0.0170551164, 0.013061141, 0.0300086408, 0.021804622, 0.0269861932, 0.0201854907, 0.0173789604, 0.0337862309, 0.0430696312, 0.060233342, 0.0612045158, 0.0401555242, 0.045444715, 0.0478199654, 0.0482516672, 0.0519215963, 0.0445812874, 0.0794473216, 0.0794473216, 0.0823618294, 0.0854920198, 0.0854920198, 0.1006042397, 0.0925081949, 0.0799869585, 0.0798789598, 0.0783682091, 0.0795554925, 0.0870033459, 0.0751289213, 0.0794466391, 0.0805260857, 0.0836563698, 0.0664934202, 0.0702709399, 0.0746965102, 0.0699474264, 0.057641961, 0.0624997105, 0.0662779595, 0.0413430494, 0.0626083158, 0.0691932996, 0.0833344502, 0.0820387822, 0.0595864774, 0.0742670481, 0.0432873349, 0.0295785394, 0.0378903269, 0.0337885843, 0.0313054242, 0.0527864848, 0.0400488211, 0.0148973205, 0.0001092517, 0.0109034308, 0.0209427128, 0.0455545788, 0.0536503079, 0.044475121, 0.0351918261, 0.0510592464, 0.0626093365, 0.0700571653, 0.0722165407, 0.0707057876, 0.0767509924, 0.0833353248, 0.0749156426, 0.0772901313, 0.087652585, 0.0862495132, 0.0841986741, 0.0876529311, 0.0878682864, 0.0794481858, 0.0843057027, 0.0948841891, 0.092833471, 0.0903505534, 0.0800958064, 0.0486833801, 0.0548360055, 0.0653063077, 0.0449046266, 0.037888092, 0.0524610787, 0.0587221697, 0.0791237459, 0.0832254952, 0.0857082481, 0.0945600274, 0.0907816062, 0.0875430756, 0.1010362225, 0.1144215199, 0.1161488733, 0.1118316094, 0.1158253086, 0.1220862044, 0.1172286932, 0.1257564998, 0.1143143107, 0.1255410274, 0.1294275206, 0.1298589619, 0.1264049831, 0.1367679089, 0.1161503493, 0.1252179548, 0.1058957121, 0.1050320075, 0.1069746538, 0.1010379487, 0.1006063418, 0.1006063418, 0.1172299, 0.1291038194, 0.125325838, 0.1165820563, 0.1191725266, 0.1267291795, 0.1264058082, 0.131371005, 0.1334221807, 0.1452959114, 0.1489665848, 0.154256427, 0.1525296594, 0.1504793091, 0.1523143236, 0.1641877704, 0.1691530312, 0.1627846547, 0.1702334532, 0.1891233616, 0.1962473996, 0.1964627242, 0.2054218371, 0.2054218371, 0.2177279886, 0.2108198177, 0.2006731476, 0.2006731476, 0.2331645637, 0.228415647, 0.2153539034, 0.2115753681, 0.2084446573, 0.2053147857, 0.2012130995, 0.2206427213, 0.2232329252, 0.210927202, 0.2127617567, 0.2316517338, 0.2349981316, 0.2160001553, 0.2316525093, 0.2436340249, 0.2305721368, 0.1905243971, 0.2122217043, 0.1968931608, 0.2002396741, 0.175520738, 0.1919286565, 0.200456906, 0.2065012065, 0.1976503137, 0.1803789985, 0.1743342777, 0.2014285181, 0.2138416776, 0.1971100839, 0.1882586519, 0.1960310518, 0.1997016711, 0.2098487478, 0.1895547449, 0.1814586353, 0.0999604372, 0.0708147855, 0.0859271945, 0.1117255669, 0.0983403911, 0.1129131714, 0.0663889492, 0.019000757, -0.1072952158, -0.0432838192, -0.1142032763, -0.2433054914, -0.1419455052, -0.26165612, -0.2335901925, -0.2982491223, -0.2983571919, -0.3008403058, -0.3400240117, -0.2724503902, -0.2257104206, -0.1950539733, -0.2420096949, -0.2231190605, -0.2514006342, -0.2640302541, -0.2483783855, -0.2778472141, -0.2274366168, -0.2064955137, -0.1825316782, -0.1918148485, -0.1800484809, -0.1704411089, -0.179076817, -0.1911665527, -0.1796164111, -0.1832868072, -0.1612657694, -0.1725995851, -0.2183680664, -0.1872802195, -0.1547884954, -0.1344949672, -0.1665550046, -0.1785366099, -0.1737869086, -0.1774569471, -0.1860928266, -0.1641800038, -0.1781047649, -0.1904101804, -0.1887910008, -0.1769173346, -0.1951601388, -0.1577028917, -0.1618048786, -0.1531689543, -0.1367616028, -0.1370853172, -0.1083718311, -0.1099910278, -0.0859189552, -0.0970369229, -0.0916399126, -0.0789019791, -0.0524554127, -0.0352915901, -0.025144787, -0.0171568234, 0.0141477146, 0.0033531263, -0.015861086, -0.0365870516, -0.0385302555, -0.0284915499, -0.0074418763, -0.000101909, 6.08e-06, -0.0096009784, -0.0040953502, -0.0201792103, -0.0026923487, -0.0261161135, -0.0036632205, -0.0110032335, 0.0004384701, -0.0015043814, 0.0059433974, 0.0288276037, 0.0157666373, 0.0373557414, 0.0299075272, 0.0399460358, 0.0260211584, 0.0427524855, 0.0581883505, 0.0451271317, 0.0700628199, 0.0848510881, 0.0825837493, 0.0835548269, 0.062181708, 0.0642327809, 0.084418084, 0.0799925738, 0.0954289077, 0.0935940642, 0.0717888922, 0.0708178515, 0.0535466303, 0.0685512414, 0.0812883722, 0.0668239777, 0.0744880411, 0.0600232831, 0.061426754, 0.0417808062, 0.0521433998, 0.034440035, 0.0605627492, 0.0470692093, 0.0543013164, 0.0535453823, 0.0632601243, 0.0616407791, 0.0430737435, 0.0456647387, 0.0611008416, 0.0330347243, 0.0616404889, 0.0594811121, 0.0466359631, 0.0516012041, 0.0449088141, 0.0524645497, 0.0259098167, 0.019865156, 0.0417779788, 0.0412383378, 0.0353011968, 0.0402665013, 0.0215916371, 0.0082067434, 0.0111214691, -0.0050706301, 0.007127204, 0.0092864847, -0.0155409535, -0.0293578362, -0.0171597761, -0.0078768502, -0.02730659, 3.7229e-06, -0.0065813016, -0.0074445825, 0.0175985833, 0.0109058374, 0.0233197611, 0.0318470846, 0.0291488045, 0.0205132169, 0.0254790342, 0.0435059301, 0.0432899244, 0.0585104811, 0.0518175193, 0.0495508526, 0.0328189129, -0.0116542695, 0.0017308967, -0.0213690177, -0.0040981382, 0.0164114648, 0.0465277365, 0.0491189391, 0.0740543981, 0.0902457681, 0.0890584905, 0.0654182978, 0.0884110901, 0.1065461957, 0.1129154756, 0.100178158, 0.1089212738, 0.1089212738, 0.1148584383, 0.1411969689, 0.1423838138, 0.1444343927, 0.1489686418, 0.133424245, 0.15555322, 0.1631093825, 0.1674268445, 0.1812433412, 0.1799475173, 0.1813504749, 0.1741182473, 0.1949518015, 0.1959232973, 0.1895550057, 0.2063943464, 0.2235577187, 0.2304659256, 0.2251761526, 0.2028313899, 0.2116830261, 0.2212904608, 0.2212904608, 0.2381296137, 0.2410441708, 0.2375903449, 0.2375903449, 0.2315459537, 0.2380226538, 0.2473053477, 0.2777458347, 0.2996591758, 0.2804450145, 0.2894042883, 0.2668435814, 0.2810917712, 0.2497882938, 0.2579919041, 0.2521623697, 0.2439582018, 0.2285219245, 0.2217208271, 0.2217208271, 0.2098469224, 0.2045574716, 0.236077127, 0.1934386465, 0.2204246812, 0.2289517884, 0.2440642086, 0.2372641536, 0.250217072, 0.2433083725, 0.2403940577, 0.2297080629, 0.2402872413, 0.2419058162, 0.2506488331, 0.2371555829, 0.2286278694, 0.1685025074, 0.195596575, 0.2031527454, 0.1667754221, 0.1397890734, 0.1435674742, 0.1604065052, 0.1567361394, 0.1719564736, 0.1974312914, 0.1371981026, 0.1570604047, 0.1726043541, 0.1922501675, 0.1857881716, 0.1930025068, 0.1843090976, 0.2105936537, 0.1927749257, 0.2071478635, 0.1942591458, 0.1764372166, 0.1639905108, 0.1814806322, 0.1922155652, 0.1988371305, 0.2137039098, 0.2114294286, 0.1971260814, 0.2206843255, 0.220462161, 0.2217424258, 0.2278719075, 0.2198846008, 0.2348891814, 0.2378035198, 0.2478421064, 0.2543184069, 0.2571255715, 0.2558307322, 0.2465476314, 0.2408259778, 0.2518358267, 0.2516205109, 0.2389904083, 0.2564775189, 0.2448199205, 0.2348887472, 0.2379117549, 0.2226916298, 0.2429858655, 0.2460088071, 0.267921118, 0.2644673009, 0.275153314, 0.2442805772, 0.2525923714, 0.2655454291, 0.2770960623, 0.2758010868, 0.2738580418, 0.272779084, 0.2738584007, 0.2873511089, 0.27806802, 0.2871359126, 0.2909136565, 0.3031114997, 0.3088321592, 0.3312851748, 0.3457495883, 0.349851433, 0.3574079013, 0.346182138, 0.3480169842, 0.3493124286, 0.3436992889, 0.3509310784, 0.3512553019, 0.340892525, 0.3286944257, 0.3306369769, 0.3409999777, 0.3365746778, 0.3335526824, 0.3442397736, 0.3223273211, 0.3217878115, 0.3202770081, 0.3148797157, 0.3032219921, 0.3253507015, 0.316607363, 0.2985803749, 0.3199537093, 0.3024669626, 0.3024669626, 0.3253513071, 0.3311802022, 0.3327989173, 0.3255671504, 0.3077568301, 0.2925371561, 0.301820158, 0.3074336065, 0.3107793291, 0.2975024453, 0.3082963681, 0.292752499, 0.3109958223, 0.303224239, 0.2641483634, 0.2694375602, 0.2816355857, 0.2625289624, 0.262205755, 0.2763462461, 0.2752664571, 0.2691132965, 0.2657666447, 0.2507622469, 0.2582105361, 0.237377086, 0.2235605335, 0.2096351911, 0.2181631192, 0.2267986775, 0.2203224073, 0.2481726053, 0.2536782946, 0.2313339864, 0.2541099711, 0.2422360579, 0.2314410266, 0.2392126509, 0.2106066661, 0.2099589915, 0.224963693, 0.1774681757, 0.2036986342, 0.1861029676, 0.2102828627, 0.2057491431, 0.1947382419, 0.1813535894, 0.1565262624, 0.1309427449, 0.1417375934, 0.1657015238, 0.1830809678, 0.1769277637, 0.1754165884, 0.1423850314, 0.1531794276, 0.1495088575, 0.1710977833, 0.1461627693, 0.1455151874, 0.1482140212, 0.1487536817, 0.1700194099, 0.1631104453, 0.1791939365, 0.1762789691, 0.1897720652, 0.1868571236, 0.1528548539, 0.1520997339, 0.1188524398, 0.104603854, 0.1285682346, 0.103740862, 0.1053600499, 0.0860383562, 0.0759990176, 0.0958608835, 0.1010421138, 0.0756752045, 0.0881971396, 0.0884126026, 0.0944576462, 0.101258606, 0.1177741813, 0.102446144, 0.0833396498, 0.0713579133, 0.0648815547, 0.0715743353, 0.06045568, 0.0794537435, 0.0865781382, 0.1009350951, 0.0620742882, 0.0687664182, 0.0616420213, 0.0480413254, 0.084094995, 0.0937022448, 0.1118369218, 0.1186369164, 0.1247894194, 0.1025523326, 0.1197157648, 0.1172333549, 0.1085982583, 0.1139960232, 0.1270576266, 0.1129164346, 0.0902474397, 0.0947806886, 0.0948890719, 0.0886284961, 0.0886284961, 0.0967246263, 0.0908955349, 0.0821520072, 0.0880886931, 0.0786973996, 0.0748108528, 0.04814802, 0.0562439153, 0.0654195062, 0.0625045184, 0.0805309701, 0.1000691311, 0.0961825869, 0.1125902478, 0.1073009938, 0.11021541, 0.1231694034, 0.1323445743, 0.1301851932, 0.1234922364, 0.1477798916, 0.1592221093, 0.1679661217, 0.1612736758, 0.1655912914, 0.178220473, 0.162460596, 0.1633243042, 0.1660232166, 0.1627851701, 0.1682909579, 0.1682909579, 0.1776816806, 0.1799487178, 0.1822153993, 0.1938732254, 0.1957082085, 0.1776817116, 0.1713128089, 0.159870254, 0.1766013825, 0.1612726196, 0.1601926361, 0.1755211012, 0.1992689785, 0.1984055048, 0.1917124101, 0.1561981886, 0.1581417577, 0.1850199116, 0.1809185577, 0.1625682642, 0.1446495996, 0.1323434717, 0.1565235342, 0.1747665365, 0.1952756107, 0.2083363873, 0.2208583772, 0.2186998996, 0.2385622706, 0.2386700255, 0.2360799665, 0.2494654764, 0.2510847837, 0.2478469763, 0.2651184263, 0.2608005771, 0.236081321, 0.2291728625, 0.2375926966, 0.2303602049, 0.2151394188, 0.2065034229, 0.2145990609, 0.205207781, 0.2031565173, 0.197327224, 0.1879365866, 0.1523151201, 0.1524234377, 0.1256526412, 0.1390377768, 0.1427077565, 0.1161535137, 0.1088136882, 0.1088136882, 0.1267321174, 0.0956444515, 0.0927300373, 0.0759981549, 0.0712486991, 0.0863608045, 0.1014731696, 0.114966216, 0.1269476429, 0.1323445952, 0.1033078827, 0.1126992394, 0.1297546934, 0.1524232213, 0.1511278976, 0.1513443096, 0.1660251009, 0.164729647, 0.1541504077, 0.1569573014, 0.1600880279, 0.1704510943, 0.1601967722, 0.1487549117, 0.1458405204, 0.1291089572, 0.1191784439, 0.0991003826, 0.0699555378, 0.0617521886, 0.0727625588, 0.0385435787, 0.039407647, 0.0405946505, 0.0366008483, 0.0218127006, 0.0305563518, 0.0508500675, 0.0476113476, 0.0362772404, 0.0254823404, 0.0322833393, 0.0276411611, 0.023323013, 0.0300155455, 0.0511730948, 0.045775321, 0.0233225248, 0.0244021301, 0.0201918373, -0.0009659212, 0.0068065639, 0.0078858606, 0.0222421868, 0.0249409062, 0.0292589822, 0.0300144583, 0.0443707998, 0.0378936121, 0.0560287272, 0.0697380921, 0.0718968236]}], "dates": [1559779200000, 1559865600000, 1560124800000, 1560211200000, 1560297600000, 1560384000000, 1560470400000, 1560729600000, 1560816000000, 1560902400000, 1561075200000, 1561334400000, 1561420800000, 1561507200000, 1561593600000, 1561680000000, 1561939200000, 1562025600000, 1562112000000, 1562198400000, 1562284800000, 1562544000000, 1562630400000, 1562716800000, 1562803200000, 1562889600000, 1563148800000, 1563235200000, 1563321600000, 1563408000000, 1563494400000, 1563753600000, 1563840000000, 1563926400000, 1564012800000, 1564099200000, 1564358400000, 1564444800000, 1564531200000, 1564617600000, 1564704000000, 1564963200000, 1565049600000, 1565136000000, 1565222400000, 1565308800000, 1565568000000, 1565654400000, 1565740800000, 1565827200000, 1565913600000, 1566172800000, 1566259200000, 1566345600000, 1566432000000, 1566518400000, 1566777600000, 1566864000000, 1566950400000, 1567036800000, 1567123200000, 1567382400000, 1567468800000, 1567555200000, 1567641600000, 1567728000000, 1567987200000, 1568073600000, 1568160000000, 1568246400000, 1568332800000, 1568592000000, 1568678400000, 1568764800000, 1568851200000, 1568937600000, 1569196800000, 1569283200000, 1569369600000, 1569456000000, 1569542400000, 1569801600000, 1569888000000, 1569974400000, 1570060800000, 1570147200000, 1570406400000, 1570492800000, 1570579200000, 1570665600000, 1570752000000, 1571011200000, 1571097600000, 1571184000000, 1571270400000, 1571356800000, 1571616000000, 1571702400000, 1571788800000, 1571875200000, 1571961600000, 1572220800000, 1572307200000, 1572393600000, 1572480000000, 1572566400000, 1572825600000, 1572912000000, 1572998400000, 1573084800000, 1573171200000, 1573430400000, 1573516800000, 1573603200000, 1573689600000, 1574035200000, 1574121600000, 1574208000000, 1574294400000, 1574380800000, 1574640000000, 1574726400000, 1574812800000, 1574899200000, 1574985600000, 1575244800000, 1575331200000, 1575417600000, 1575504000000, 1575590400000, 1575849600000, 1575936000000, 1576022400000, 1576108800000, 1576195200000, 1576454400000, 1576540800000, 1576627200000, 1576713600000, 1576800000000, 1577059200000, 1577145600000, 1577318400000, 1577404800000, 1577664000000, 1577750400000, 1577923200000, 1578009600000, 1578268800000, 1578355200000, 1578441600000, 1578528000000, 1578614400000, 1578873600000, 1578960000000, 1579046400000, 1579132800000, 1579219200000, 1579478400000, 1579564800000, 1579651200000, 1579737600000, 1579824000000, 1580083200000, 1580169600000, 1580256000000, 1580342400000, 1580428800000, 1580688000000, 1580774400000, 1580860800000, 1580947200000, 1581033600000, 1581292800000, 1581379200000, 1581465600000, 1581552000000, 1581638400000, 1581897600000, 1581984000000, 1582070400000, 1582156800000, 1582243200000, 1582675200000, 1582761600000, 1582848000000, 1583107200000, 1583193600000, 1583280000000, 1583366400000, 1583452800000, 1583712000000, 1583798400000, 1583884800000, 1583971200000, 1584057600000, 1584316800000, 1584403200000, 1584489600000, 1584576000000, 1584662400000, 1584921600000, 1585008000000, 1585094400000, 1585180800000, 1585267200000, 1585526400000, 1585612800000, 1585699200000, 1585785600000, 1585872000000, 1586131200000, 1586217600000, 1586304000000, 1586390400000, 1586736000000, 1586822400000, 1586908800000, 1586995200000, 1587081600000, 1587340800000, 1587513600000, 1587600000000, 1587686400000, 1587945600000, 1588032000000, 1588118400000, 1588204800000, 1588550400000, 1588636800000, 1588723200000, 1588809600000, 1588896000000, 1589155200000, 1589241600000, 1589328000000, 1589414400000, 1589500800000, 1589760000000, 1589846400000, 1589932800000, 1590019200000, 1590105600000, 1590364800000, 1590451200000, 1590537600000, 1590624000000, 1590710400000, 1590969600000, 1591056000000, 1591142400000, 1591228800000, 1591315200000, 1591574400000, 1591660800000, 1591747200000, 1591920000000, 1592179200000, 1592265600000, 1592352000000, 1592438400000, 1592524800000, 1592784000000, 1592870400000, 1592956800000, 1593043200000, 1593129600000, 1593388800000, 1593475200000, 1593561600000, 1593648000000, 1593734400000, 1593993600000, 1594080000000, 1594166400000, 1594252800000, 1594339200000, 1594598400000, 1594684800000, 1594771200000, 1594857600000, 1594944000000, 1595203200000, 1595289600000, 1595376000000, 1595462400000, 1595548800000, 1595808000000, 1595894400000, 1595980800000, 1596067200000, 1596153600000, 1596412800000, 1596499200000, 1596585600000, 1596672000000, 1596758400000, 1597017600000, 1597104000000, 1597190400000, 1597276800000, 1597363200000, 1597622400000, 1597708800000, 1597795200000, 1597881600000, 1597968000000, 1598227200000, 1598313600000, 1598400000000, 1598486400000, 1598572800000, 1598832000000, 1598918400000, 1599004800000, 1599091200000, 1599177600000, 1599523200000, 1599609600000, 1599696000000, 1599782400000, 1600041600000, 1600128000000, 1600214400000, 1600300800000, 1600387200000, 1600646400000, 1600732800000, 1600819200000, 1600905600000, 1600992000000, 1601251200000, 1601337600000, 1601424000000, 1601510400000, 1601596800000, 1601856000000, 1601942400000, 1602028800000, 1602115200000, 1602201600000, 1602547200000, 1602633600000, 1602720000000, 1602806400000, 1603065600000, 1603152000000, 1603238400000, 1603324800000, 1603411200000, 1603670400000, 1603756800000, 1603843200000, 1603929600000, 1604016000000, 1604361600000, 1604448000000, 1604534400000, 1604620800000, 1604880000000, 1604966400000, 1605052800000, 1605139200000, 1605225600000, 1605484800000, 1605571200000, 1605657600000, 1605744000000, 1605830400000, 1606089600000, 1606176000000, 1606262400000, 1606348800000, 1606435200000, 1606694400000, 1606780800000, 1606867200000, 1606953600000, 1607040000000, 1607299200000, 1607385600000, 1607472000000, 1607558400000, 1607644800000, 1607904000000, 1607990400000, 1608076800000, 1608163200000, 1608249600000, 1608508800000, 1608595200000, 1608681600000, 1608768000000, 1609113600000, 1609200000000, 1609286400000, 1609372800000, 1609718400000, 1609804800000, 1609891200000, 1609977600000, 1610064000000, 1610323200000, 1610409600000, 1610496000000, 1610582400000, 1610668800000, 1610928000000, 1611014400000, 1611100800000, 1611187200000, 1611273600000, 1611532800000, 1611619200000, 1611705600000, 1611792000000, 1611878400000, 1612137600000, 1612224000000, 1612310400000, 1612396800000, 1612483200000, 1612742400000, 1612828800000, 1612915200000, 1613001600000, 1613088000000, 1613520000000, 1613606400000, 1613692800000, 1613952000000, 1614038400000, 1614124800000, 1614211200000, 1614297600000, 1614556800000, 1614643200000, 1614729600000, 1614816000000, 1614902400000, 1615161600000, 1615248000000, 1615334400000, 1615420800000, 1615507200000, 1615766400000, 1615852800000, 1615939200000, 1616025600000, 1616112000000, 1616371200000, 1616457600000, 1616544000000, 1616630400000, 1616716800000, 1616976000000, 1617062400000, 1617148800000, 1617235200000, 1617580800000, 1617667200000, 1617753600000, 1617840000000, 1617926400000, 1618185600000, 1618272000000, 1618358400000, 1618444800000, 1618531200000, 1618790400000, 1618876800000, 1619049600000, 1619136000000, 1619395200000, 1619481600000, 1619568000000, 1619654400000, 1619740800000, 1620000000000, 1620086400000, 1620172800000, 1620259200000, 1620345600000, 1620604800000, 1620691200000, 1620777600000, 1620864000000, 1620950400000, 1621209600000, 1621296000000, 1621382400000, 1621468800000, 1621555200000, 1621814400000, 1621900800000, 1621987200000, 1622073600000, 1622160000000, 1622419200000, 1622505600000, 1622592000000, 1622764800000, 1623024000000, 1623110400000, 1623196800000, 1623283200000, 1623369600000, 1623628800000, 1623715200000, 1623801600000, 1623888000000, 1623974400000, 1624233600000, 1624320000000, 1624406400000, 1624492800000, 1624579200000, 1624838400000, 1624924800000, 1625011200000, 1625097600000, 1625184000000, 1625443200000, 1625529600000, 1625616000000, 1625702400000, 1625788800000, 1626048000000, 1626134400000, 1626220800000, 1626307200000, 1626393600000, 1626652800000, 1626739200000, 1626825600000, 1626912000000, 1626998400000, 1627257600000, 1627344000000, 1627430400000, 1627516800000, 1627603200000, 1627862400000, 1627948800000, 1628035200000, 1628121600000, 1628208000000, 1628467200000, 1628553600000, 1628640000000, 1628726400000, 1628812800000, 1629072000000, 1629158400000, 1629244800000, 1629331200000, 1629417600000, 1629676800000, 1629763200000, 1629849600000, 1629936000000, 1630022400000, 1630281600000, 1630368000000, 1630454400000, 1630540800000, 1630627200000, 1630886400000, 1631059200000, 1631145600000, 1631232000000, 1631491200000, 1631577600000, 1631664000000, 1631750400000, 1631836800000, 1632096000000, 1632182400000, 1632268800000, 1632355200000, 1632441600000, 1632700800000, 1632787200000, 1632873600000, 1632960000000, 1633046400000, 1633305600000, 1633392000000, 1633478400000, 1633564800000, 1633651200000, 1633910400000, 1634083200000, 1634169600000, 1634256000000, 1634515200000, 1634601600000, 1634688000000, 1634774400000, 1634860800000, 1635120000000, 1635206400000, 1635292800000, 1635379200000, 1635465600000, 1635724800000, 1635897600000, 1635984000000, 1636070400000, 1636329600000, 1636416000000, 1636502400000, 1636588800000, 1636675200000, 1637020800000, 1637107200000, 1637193600000, 1637280000000, 1637539200000, 1637625600000, 1637712000000, 1637798400000, 1637884800000, 1638144000000, 1638230400000, 1638316800000, 1638403200000, 1638489600000, 1638748800000, 1638835200000, 1638921600000, 1639008000000, 1639094400000, 1639353600000, 1639440000000, 1639526400000, 1639612800000, 1639699200000, 1639958400000, 1640044800000, 1640131200000, 1640217600000, 1640304000000, 1640563200000, 1640649600000, 1640736000000, 1640822400000, 1641168000000, 1641254400000, 1641340800000, 1641427200000, 1641513600000, 1641772800000, 1641859200000, 1641945600000, 1642032000000, 1642118400000, 1642377600000, 1642464000000, 1642550400000, 1642636800000, 1642723200000, 1642982400000, 1643068800000, 1643155200000, 1643241600000, 1643328000000, 1643587200000, 1643673600000, 1643760000000, 1643846400000, 1643932800000, 1644192000000, 1644278400000, 1644364800000, 1644451200000, 1644537600000, 1644796800000, 1644883200000, 1644969600000, 1645056000000, 1645142400000, 1645401600000, 1645488000000, 1645574400000, 1645660800000, 1645747200000, 1646179200000, 1646265600000, 1646352000000, 1646611200000, 1646697600000, 1646784000000, 1646870400000, 1646956800000, 1647216000000, 1647302400000, 1647388800000, 1647475200000, 1647561600000, 1647820800000, 1647907200000, 1647993600000, 1648080000000, 1648166400000, 1648425600000, 1648512000000, 1648598400000, 1648684800000, 1648771200000, 1649030400000, 1649116800000, 1649203200000, 1649289600000, 1649376000000, 1649635200000, 1649721600000, 1649808000000, 1649894400000, 1650240000000, 1650326400000, 1650412800000, 1650585600000, 1650844800000, 1650931200000, 1651017600000, 1651104000000, 1651190400000, 1651449600000, 1651536000000, 1651622400000, 1651708800000, 1651795200000, 1652054400000, 1652140800000, 1652227200000, 1652313600000, 1652400000000, 1652659200000, 1652745600000, 1652832000000, 1652918400000, 1653004800000, 1653264000000, 1653350400000, 1653436800000, 1653523200000, 1653609600000, 1653868800000, 1653955200000, 1654041600000, 1654128000000, 1654214400000, 1654473600000, 1654560000000, 1654646400000, 1654732800000, 1654819200000, 1655078400000, 1655164800000, 1655251200000, 1655424000000, 1655683200000, 1655769600000, 1655856000000, 1655942400000, 1656028800000, 1656288000000, 1656374400000, 1656460800000, 1656547200000, 1656633600000, 1656892800000, 1656979200000, 1657065600000, 1657152000000, 1657238400000, 1657497600000, 1657584000000, 1657670400000, 1657756800000, 1657843200000, 1658102400000, 1658188800000, 1658275200000, 1658361600000, 1658448000000, 1658707200000, 1658793600000, 1658880000000, 1658966400000, 1659052800000]}