Detalhes:
Tipo de Fundo: Ações Long Biased
Gestora: Trafalgar Investimentos
CNPJ do fundo: 41.360.111/0001-96
Posição no ranking da categoria: 33º colocado
Gráfico de Retorno
Indicadores Quantitativos
Levando em conta o último mês "fechado".
Retorno Anualizado
12 meses: -19.9%24 meses: 0%36 meses: 0%48 meses: 0%Volatilidade
12 meses: 22.6%24 meses: 0%36 meses: 0%Retorno ajustado a risco
Sharpe 12 meses: -1.154Sortino 12 meses: -1.783Calmar 12 meses: -0.76Sharpe 36 meses: 0Retornos Mensais
| JAN | FEV | MAR | ABR | MAI | JUN | JUL | AGO | SET | OUT | NOV | DEZ | ANUAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ano | Nome | |||||||||||||
| 2022 | Fundo | 6.66% | -0.93% | 4.77% | -7.35% | -0.01% | -14.82% | 7.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -6.41% |
| Ibov | 7.12% | 0.85% | 6.15% | -10.55% | 3.66% | -11.36% | 4.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.49% | |
| diferença | -0.46% | -1.78% | -1.38% | 3.20% | -3.67% | -3.46% | 2.61% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.92% | |
| 2021 | Fundo | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.15% | -3.42% | -5.70% | -3.87% | -7.80% | -3.97% | 6.61% | -14.76% |
| Ibov | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -3.13% | -3.86% | -2.59% | -6.65% | -6.39% | -1.33% | 2.49% | -19.84% | |
| diferença | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6.29% | 0.44% | -3.12% | 2.78% | -1.41% | -2.64% | 4.12% | 5.08% |
Videos sobre o fundo
A ideia é trazer video mais "perenes", que te permitam conhecer o gestor e o fundo. Evitamos videos que sejam muito focados no posicionamento momentâneo da carteira.
Entrevista com Igor Lima
Publicado em 13/10/2021
Entrevista com o gestor do fundo que ajuda a entender um pouco mais o histórico dele, sua filosofia de investimentos e do funcionamento do fundo.
Podcasts
Outros conteúdos
Nomes Alternativos / Espelhos ou fundos com altíssima correlação:
- TRAFALGAR ROYAL LONG BIAS FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE INVESTIMENTO EM AÇÕES
{"returns": [{"name": "Trafalgar Royal Long Bias", "data": [-0.001029, -0.0028521221, 0.0014754997, -0.0046505259, 0.0108261631, 0.0126668775, 0.0155043701, 0.0133626714, 0.0151664569, 0.0191855009, 0.0203871206, 0.0261186351, 0.0323564103, 0.0286027624, 0.03255774, 0.0357318225, 0.0315464302, 0.0260874865, 0.037798223, 0.0356188467, 0.0256168399, 0.0314351642, 0.0223244974, 0.0242883828, 0.0353127986, 0.0407740736, 0.0429909224, 0.0427134868, 0.0395884745, 0.0204111859, 0.0264703875, 0.0306512014, 0.0360353233, 0.0332732531, 0.0315807515, 0.0177142431, 0.0254905976, 0.02850554, -0.0037350232, -0.0026221952, 0.0027626476, -0.0049185143, -0.0058747876, -0.0026259864, -0.0028623641, -0.0046781517, -0.0091172872, -0.0176567144, -0.0230517437, -0.0548865796, -0.0654198687, -0.0689394974, -0.0570172677, -0.0459834267, -0.0585754915, -0.0438186623, -0.041285738, -0.0547134899, -0.0426988984, -0.05011511, -0.0605590944, -0.0567261755, -0.0656495459, -0.0638443808, -0.0589033514, -0.0793345597, -0.0753526816, -0.0718556655, -0.0662106916, -0.0664338673, -0.0674682585, -0.0713485231, -0.0769891522, -0.1010252777, -0.0859962183, -0.0735310347, -0.0609588508, -0.065754534, -0.0724680219, -0.1036590673, -0.1003605326, -0.0969284081, -0.0866731271, -0.1103913126, -0.1142290845, -0.1120412303, -0.106254403, -0.0937544771, -0.0994284803, -0.0893726988, -0.089582143, -0.0683129611, -0.0752652097, -0.0997531117, -0.1019812228, -0.1227119862, -0.1423711333, -0.1261876766, -0.1453014474, -0.1465236663, -0.1592609471, -0.1673875308, -0.1558708351, -0.1461549085, -0.1577774478, -0.143825189, -0.1403431261, -0.1334469586, -0.1305492053, -0.1090268203, -0.1201301281, -0.1416174302, -0.1555309533, -0.1623728415, -0.1562774287, -0.1664695973, -0.1638639813, -0.1641549566, -0.1546639362, -0.1882136339, -0.1848950512, -0.200442363, -0.2196437396, -0.1935782798, -0.1840665356, -0.1715631712, -0.1591987516, -0.1396803914, -0.1536184294, -0.1345892325, -0.1344767291, -0.1407742764, -0.1357521021, -0.1365428889, -0.1330588395, -0.1478306499, -0.1433311957, -0.1444868419, -0.1484324686, -0.1484588672, -0.1430439172, -0.1526906718, -0.1633362662, -0.1467661409, -0.1476125489, -0.167537958, -0.1808082354, -0.207984103, -0.1955431173, -0.1943565434, -0.2059078593, -0.1855052499, -0.1652894902, -0.177331024, -0.1666873328, -0.1695864276, -0.1782576061, -0.1653595375, -0.1368098258, -0.1355884117, -0.1472631546, -0.1303397392, -0.1156198696, -0.1077400426, -0.101456748, -0.090839561, -0.0890967004, -0.096702743, -0.1082523017, -0.1079687259, -0.1135804947, -0.1138269193, -0.1019229563, -0.099121854, -0.1081918952, -0.0948923609, -0.0803735293, -0.0822578439, -0.095935873, -0.1064094559, -0.119931268, -0.1100225742, -0.1146575766, -0.1053420036, -0.0992923262, -0.0936322792, -0.0971517051, -0.1089365839, -0.1324758061, -0.1348181215, -0.1131254162, -0.1196856275, -0.144438307, -0.1544749013, -0.1505144617, -0.1269369906, -0.1088977627, -0.0917351336, -0.0891020737, -0.0743919831, -0.0736829674, -0.0677323068, -0.0634653175, -0.0571249777, -0.0418174018, -0.0503231887, -0.0563052029, -0.0392951042, -0.0352236369, -0.0501757409, -0.0594260794, -0.0585447616, -0.0654588089, -0.077893814, -0.0837934494, -0.0812940379, -0.0845646311, -0.0848731328, -0.0785889566, -0.0850194843, -0.1111046638, -0.1093233176, -0.1250455424, -0.1204397821, -0.109125999, -0.1256820015, -0.1303386191, -0.1352261161, -0.1228192052, -0.151783715, -0.1606297627, -0.1829284724, -0.176355949, -0.1840347825, -0.172927864, -0.1567660473, -0.148572343, -0.1449384498, -0.168863072, -0.1519436175, -0.1438802974, -0.1279461975, -0.1431870818, -0.1403381789, -0.1218958538, -0.114604077, -0.1268694667, -0.1258059937, -0.127320972, -0.1219391604, -0.1360855986, -0.1476266311, -0.1551837733, -0.1642478066, -0.1711904001, -0.1881685648, -0.2192657679, -0.2239244091, -0.2085332779, -0.233838052, -0.2430427216, -0.2427664322, -0.2451100701, -0.2521026155, -0.248877682, -0.2357315392, -0.2434934497, -0.2507619646, -0.2553517968, -0.2484697581, -0.2514631031, -0.248063997, -0.2447464554, -0.2303037419, -0.2359063609, -0.2557414677, -0.2549049211, -0.2537194748, -0.268607025, -0.2611475481, -0.2615827322, -0.2504060484, -0.2418471847, -0.2378835617, -0.241537148, -0.2352608679, -0.2474875171, -0.225566076, -0.2096925038, -0.2022161949]}, {"name": "CDI", "data": [0.000133, 0.0002660177, 0.0003990531, 0.0005321061, 0.0006651769, 0.0007982654, 0.0009313716, 0.0010925215, 0.0012536974, 0.0014148992, 0.001576127, 0.0017373808, 0.0018986605, 0.0020599662, 0.0022212979, 0.0023826555, 0.0025440391, 0.0027054487, 0.0028668843, 0.0030283458, 0.0031898334, 0.003351347, 0.0035128865, 0.0036744521, 0.0038360437, 0.0039976613, 0.0041593049, 0.0043209746, 0.0044826702, 0.0046443919, 0.0048061397, 0.0049679135, 0.0051297133, 0.0052915392, 0.0054533911, 0.0056152691, 0.0057771732, 0.0059391033, 0.0061010595, 0.0062630418, 0.0064250501, 0.0065870846, 0.0067873954, 0.0069877461, 0.0071881366, 0.0073885671, 0.0075890374, 0.0077895476, 0.0079900977, 0.0081906878, 0.0083913177, 0.0085919876, 0.0087926974, 0.0089934472, 0.0091942368, 0.0093950665, 0.0095959361, 0.0097968457, 0.0099977953, 0.0101987848, 0.0103998144, 0.010600884, 0.0108019935, 0.0110031431, 0.0112043328, 0.0114055624, 0.0116068321, 0.0118081419, 0.0120094917, 0.0122108816, 0.0124123116, 0.0126137816, 0.0128152918, 0.013016842, 0.0132184324, 0.0134200628, 0.0136602434, 0.0139004809, 0.0141407753, 0.0143811266, 0.014621535, 0.0148620003, 0.0151025226, 0.0153431019, 0.0155837382, 0.0158244315, 0.0160651819, 0.0163059894, 0.0165468539, 0.0167877755, 0.0170287542, 0.01726979, 0.0175108829, 0.017752033, 0.0179932402, 0.0182345046, 0.0184758262, 0.018717205, 0.018958641, 0.0192001342, 0.0194987598, 0.0197974729, 0.0200962736, 0.0203951618, 0.0206941376, 0.020993201, 0.021292352, 0.0215915906, 0.021890917, 0.022190331, 0.0224898328, 0.0227894223, 0.0230890996, 0.0233888647, 0.0236887177, 0.0239886584, 0.0242886871, 0.0245888037, 0.0248890082, 0.0251893007, 0.0254896812, 0.0257901496, 0.0260907062, 0.0263913507, 0.0266920834, 0.0269929042, 0.0272938131, 0.0275948102, 0.0279513856, 0.0283080847, 0.0286649076, 0.0290218544, 0.0293789249, 0.0297361194, 0.0300934379, 0.0304508803, 0.0308084467, 0.0311661373, 0.0315239519, 0.0318818907, 0.0322399537, 0.032598141, 0.0329564526, 0.0333148884, 0.0336734487, 0.0340321334, 0.0343909426, 0.0347498762, 0.0351089344, 0.0354681172, 0.0358274247, 0.0361868568, 0.0365464136, 0.0369060952, 0.0372659016, 0.0376258329, 0.0379858891, 0.0383460702, 0.0387063763, 0.0390668074, 0.0394273635, 0.0397880448, 0.0401488513, 0.0405097829, 0.0408708398, 0.041232022, 0.0415933295, 0.0419547624, 0.0423736282, 0.0427926624, 0.0432118651, 0.0436312363, 0.044050776, 0.0444704844, 0.0448903616, 0.0453104075, 0.0457306223, 0.046151006, 0.0465715587, 0.0469922804, 0.0474131713, 0.0478342314, 0.0482554608, 0.0486768595, 0.0490984276, 0.0495201652, 0.0499420723, 0.050364149, 0.0507863954, 0.0512088115, 0.0516313974, 0.0520541533, 0.052477079, 0.0529001748, 0.0533234407, 0.0537468767, 0.0542073641, 0.0546680527, 0.0551289427, 0.055590034, 0.0560513268, 0.0565128213, 0.0569745174, 0.0574364152, 0.057898515, 0.0583608166, 0.0588233203, 0.0592860261, 0.0597489341, 0.0602120444, 0.060675357, 0.0611388721, 0.0616025898, 0.0620665102, 0.0625306332, 0.0629949591, 0.0634594879, 0.0639242197, 0.0643891546, 0.0648542927, 0.065319634, 0.0657851787, 0.0662509268, 0.0667168784, 0.0671830337, 0.0676493927, 0.0681159555, 0.0685827222, 0.0690496928, 0.0695553533, 0.070061253, 0.070567392, 0.0710737703, 0.0715803882, 0.0720872458, 0.072594343, 0.0731016801, 0.0736092572, 0.0741170744, 0.0746251318, 0.0751334295, 0.0756419676, 0.0761507462, 0.0766597656, 0.0771690256, 0.0776785266, 0.0781882685, 0.0786982516, 0.0792084758, 0.0797189414, 0.0802296485, 0.0807405971, 0.0812517874, 0.0817632195, 0.0822748935, 0.0827868096, 0.0832989677, 0.0838113681, 0.0843240109, 0.0848553297, 0.0853869088, 0.0859187484, 0.0864508486, 0.0869832095, 0.0875158312, 0.088048714, 0.0885818579, 0.089115263, 0.0896489295, 0.0901828574, 0.090717047, 0.0912514984, 0.0917862116, 0.0923211869, 0.0928564242, 0.0933919239, 0.0939276859, 0.0944637105, 0.0949999977, 0.0955365477, 0.0960733606, 0.0966104366, 0.0971477757, 0.0976853781, 0.0982232439, 0.0987613733, 0.0992997664, 0.0998384233, 0.1003773441, 0.100916529]}, {"name": "IMA-B", "data": [0.001526, 0.0018234532, -0.0007732732, -0.0032763361, -0.0013307315, -0.002654967, -0.002574182, -0.0097716067, -0.0142523902, -0.010406003, -0.0135093698, -0.0113479688, -0.0079529378, -0.0089092711, -0.0059013108, -0.0059450511, -0.0065971512, -0.0067511286, -0.0033909677, -0.0041085262, -0.0061501037, -0.0029340054, -0.0041952939, -0.0038188797, -0.0061409779, -0.0069360651, -0.0027800926, -0.0009840995, 0.0019649954, 0.0022144847, 0.0051880551, 0.0052976206, 0.0059249263, 0.0017935926, -0.0010064205, -0.0048005981, -0.0051310043, -0.0038555822, -0.0103086058, -0.0098543374, -0.0066571571, -0.0075034852, -0.0140023524, -0.013302294, -0.0178647842, -0.0170397906, -0.0186754364, -0.0231522391, -0.0295711057, -0.0327317926, -0.030839816, -0.0387433173, -0.0352135828, -0.0302372144, -0.0341860885, -0.0268990225, -0.0191726008, -0.0197032284, -0.0157271447, -0.0170175264, -0.0210929718, -0.0197019449, -0.0237172457, -0.0247843228, -0.0241328787, -0.0295889518, -0.0216849538, -0.0207144652, -0.0186755928, -0.0165598573, -0.0153875967, -0.0171569452, -0.0191373739, -0.0186047655, -0.0160914123, -0.0160550077, -0.0191888725, -0.0192673374, -0.0191790715, -0.0201834321, -0.01933981, -0.0223975085, -0.0182426979, -0.0198832144, -0.0215699953, -0.0190476028, -0.0205563076, -0.0179313985, -0.0201381066, -0.0196765917, -0.0207745539, -0.0236358507, -0.025473368, -0.0313029863, -0.0338099742, -0.039351074, -0.0412473949, -0.0467861087, -0.0501909888, -0.0472969207, -0.0581663101, -0.0472683525, -0.0494205733, -0.031536372, -0.035875089, -0.0369259852, -0.0356884351, -0.0310578109, -0.0306014392, -0.0282991176, -0.0237739066, -0.0263306427, -0.0266402696, -0.0261088152, -0.0225687207, -0.025615374, -0.0235146007, -0.021090964, -0.0216783094, -0.0202421332, -0.0174429649, -0.0142427767, -0.0175115476, -0.0144786058, -0.0080825719, -0.0092937031, -0.0076045489, -0.0039971914, -0.0040041634, 0.0007138689, -0.0028396661, -0.0036264256, -0.005211656, -0.0099468485, -0.0127110769, -0.0114118046, -0.0096827639, -0.0088538684, -0.0101155974, -0.0101155974, -0.0101413344, -0.0103026813, -0.0144861319, -0.0124983504, -0.0124983504, -0.0127017758, -0.0151532373, -0.018613004, -0.0219840683, -0.0253816956, -0.0265639076, -0.0292651928, -0.0250230817, -0.0240958786, -0.0230399504, -0.0271793301, -0.0272493732, -0.0223175275, -0.0184654586, -0.0200192277, -0.0184424387, -0.0191442523, -0.020268313, -0.0216497347, -0.0202673258, -0.019280735, -0.0165307982, -0.0123933432, -0.0084606935, -0.0114997615, -0.0100288731, -0.0133294369, -0.016144408, -0.0172364877, -0.017875284, -0.0161624585, -0.0135228224, -0.0128036805, -0.0151571565, -0.0157411683, -0.0150492344, -0.0168467695, -0.0148303222, -0.0150391782, -0.0139409469, -0.0139833474, -0.014192383, -0.0163069403, -0.0188507706, -0.0200497349, -0.0159986205, -0.0150854672, -0.014672788, -0.0172267562, -0.0150223958, -0.0147781214, -0.0106727018, -0.0056597804, -0.0047370326, -0.0007649381, 0.0028093257, 0.014998473, 0.0207240794, 0.0200156969, 0.0184846533, 0.0158783511, 0.0163405758, 0.0236663586, 0.0255662834, 0.0219685969, 0.0227258756, 0.024541214, 0.0228158866, 0.0158996056, 0.0170262383, 0.0195118504, 0.0194343675, 0.0227709762, 0.0220376494, 0.0231445162, 0.0211227826, 0.0229853106, 0.0204616058, 0.0227433579, 0.0250169164, 0.0247862876, 0.0237112868, 0.0241484115, 0.0302267324, 0.0270567247, 0.0250026112, 0.0255458626, 0.0230291731, 0.0244716442, 0.0278554741, 0.0315475309, 0.0367754138, 0.035906596, 0.0356310449, 0.0356848977, 0.0362472746, 0.0358576456, 0.0308648117, 0.032052368, 0.0348007235, 0.0340432493, 0.0298977699, 0.0346744358, 0.0366558373, 0.0366558373, 0.0366558373, 0.0372747209, 0.0347977089, 0.0346735331, 0.0351691417, 0.0403708667, 0.0354166206, 0.0304621521, 0.0375218483, 0.0434668485, 0.0419809517, 0.0427238841, 0.0423526744, 0.0377704921, 0.0395046065, 0.0400004502, 0.034922128, 0.0331886335, 0.0424780325, 0.040102225, 0.0367759781, 0.0320244338, 0.0334496596, 0.0329742727, 0.0263219184, 0.0244211702, 0.0239458388, 0.0244209497, 0.0301228767, 0.0301228767, 0.02964799, 0.0196696713, 0.0253716641, 0.0215706114, 0.0291731399, 0.0248969255, 0.0272726366, 0.028698491, 0.028128592, 0.0293644026]}, {"name": "IBOV", "data": [-0.00827, -0.006918272, -0.0059639205, -0.0100991106, -0.004771464, -0.0045326091, -0.0121668485, -0.0211531667, -0.0197220927, -0.0120876883, -0.0153477989, -0.0175740976, -0.0097009364, -0.0258438014, -0.0262412571, -0.0273542634, -0.0313304392, -0.0399186635, -0.0236164824, -0.0300576845, -0.0433381346, -0.027592437, -0.0404748924, -0.0404748924, -0.0236160363, -0.0193218996, -0.018129395, -0.0234570249, -0.0365778563, -0.0477901632, -0.0409513922, -0.0368159746, -0.0343511867, -0.0441322435, -0.0361803796, -0.0476315205, -0.0341916966, -0.0399170082, -0.0687041366, -0.0648075947, -0.0558213309, -0.0698971465, -0.0701352528, -0.0597179781, -0.0605134567, -0.0650464792, -0.0675119517, -0.078565665, -0.0730785235, -0.0884264893, -0.0986051192, -0.1088638943, -0.1025813847, -0.0962195842, -0.100990641, -0.0804734494, -0.0764174178, -0.0928784302, -0.0760994025, -0.0848468933, -0.0927995738, -0.0870742319, -0.1081482104, -0.1086253511, -0.0975714141, -0.1325612776, -0.1132373452, -0.1262000417, -0.1083867557, -0.111726739, -0.1198384504, -0.1296989002, -0.1479891481, -0.1668364802, -0.1588839344, -0.1412297493, -0.1284263436, -0.1329593982, -0.1340726783, -0.1584069679, -0.1504547554, -0.1531588579, -0.1372543344, -0.1556239151, -0.1561009876, -0.1541127615, -0.1537151945, -0.1380487702, -0.1431385922, -0.1312899127, -0.133437364, -0.123497024, -0.1256444563, -0.1506938683, -0.1512501638, -0.1757433866, -0.1862402945, -0.1685857777, -0.1868760592, -0.1856832064, -0.1999174639, -0.2073134269, -0.1926812254, -0.1888642223, -0.2075519794, -0.198327092, -0.1981683608, -0.1937149879, -0.1887047328, -0.1765377377, -0.1878298757, -0.2019055961, -0.2107325202, -0.2155036421, -0.2105730825, -0.2187641762, -0.2047683364, -0.1995198075, -0.1889430627, -0.2175717505, -0.2126416701, -0.2178902007, -0.2279098093, -0.2013491347, -0.1942714907, -0.1809117063, -0.1759021623, -0.1713696242, -0.1877516467, -0.1751073766, -0.1769361635, -0.1832976239, -0.1793211001, -0.16969864, -0.1801164311, -0.1968166395, -0.1934770031, -0.1933971574, -0.1980093124, -0.1980093124, -0.1920449077, -0.196339189, -0.2027805304, -0.1984069844, -0.1984069844, -0.2053255337, -0.2081887458, -0.2278312076, -0.2218669758, -0.2151073342, -0.2172548006, -0.2039747455, -0.1895810169, -0.1924442271, -0.1803567323, -0.1842533164, -0.1821062711, -0.1725630871, -0.165803755, -0.1673945672, -0.1723252566, -0.154432584, -0.1460031224, -0.139561424, -0.144491737, -0.1413109573, -0.1320070615, -0.1436173351, -0.1429810427, -0.1409927588, -0.1433782219, -0.1393221177, -0.1393221177, -0.1324039889, -0.1307338666, -0.1290640064, -0.1204757065, -0.1191238777, -0.1324039661, -0.1370959255, -0.1455256354, -0.1331998427, -0.1444925151, -0.1452881371, -0.1339956839, -0.1165006647, -0.1171367843, -0.1220675753, -0.1482308395, -0.1467990156, -0.1269979271, -0.1300193873, -0.143538016, -0.1567386646, -0.1658045672, -0.1479911579, -0.1345515705, -0.1194425718, -0.1098207207, -0.1005957929, -0.1021859395, -0.087553366, -0.0874739831, -0.089382075, -0.0795209935, -0.0783280527, -0.0807133397, -0.067989493, -0.0711704449, -0.0893810772, -0.0944705263, -0.0882676494, -0.0935958133, -0.1048089395, -0.1111710623, -0.1052070202, -0.1121255595, -0.1136367218, -0.1179311519, -0.1248492178, -0.1510914892, -0.1510116918, -0.1707336902, -0.1608728845, -0.1581692169, -0.1777316807, -0.1831389171, -0.1831389171, -0.169938442, -0.1928406705, -0.1949877143, -0.2073140624, -0.2108129782, -0.1996799168, -0.1885466642, -0.1786063608, -0.1697796647, -0.1658037396, -0.1871950343, -0.1802764384, -0.1677117156, -0.1510118512, -0.1519661139, -0.1518066835, -0.1409913706, -0.1419457291, -0.1497394361, -0.1476716024, -0.1453652017, -0.1377307491, -0.14528509, -0.1537142884, -0.1558613153, -0.1681874284, -0.1755032199, -0.1902946922, -0.2117656478, -0.2178090406, -0.2096977203, -0.2349067825, -0.2342702249, -0.2333957615, -0.2363379886, -0.2472323908, -0.2407909584, -0.2258406139, -0.2282265732, -0.2365763899, -0.2445289736, -0.2395186898, -0.2429385742, -0.2461197463, -0.2411893695, -0.2256026403, -0.2295791708, -0.246120106, -0.2453247627, -0.2484264779, -0.2640133612, -0.2582873851, -0.2574922692, -0.2469159891, -0.2449278473, -0.2417467283, -0.2411901704, -0.230613879, -0.2353856117, -0.2220255045, -0.2119258396, -0.210335506]}], "dates": [1623110400000, 1623196800000, 1623283200000, 1623369600000, 1623628800000, 1623715200000, 1623801600000, 1623888000000, 1623974400000, 1624233600000, 1624320000000, 1624406400000, 1624492800000, 1624579200000, 1624838400000, 1624924800000, 1625011200000, 1625097600000, 1625184000000, 1625443200000, 1625529600000, 1625616000000, 1625702400000, 1625788800000, 1626048000000, 1626134400000, 1626220800000, 1626307200000, 1626393600000, 1626652800000, 1626739200000, 1626825600000, 1626912000000, 1626998400000, 1627257600000, 1627344000000, 1627430400000, 1627516800000, 1627603200000, 1627862400000, 1627948800000, 1628035200000, 1628121600000, 1628208000000, 1628467200000, 1628553600000, 1628640000000, 1628726400000, 1628812800000, 1629072000000, 1629158400000, 1629244800000, 1629331200000, 1629417600000, 1629676800000, 1629763200000, 1629849600000, 1629936000000, 1630022400000, 1630281600000, 1630368000000, 1630454400000, 1630540800000, 1630627200000, 1630886400000, 1631059200000, 1631145600000, 1631232000000, 1631491200000, 1631577600000, 1631664000000, 1631750400000, 1631836800000, 1632096000000, 1632182400000, 1632268800000, 1632355200000, 1632441600000, 1632700800000, 1632787200000, 1632873600000, 1632960000000, 1633046400000, 1633305600000, 1633392000000, 1633478400000, 1633564800000, 1633651200000, 1633910400000, 1634083200000, 1634169600000, 1634256000000, 1634515200000, 1634601600000, 1634688000000, 1634774400000, 1634860800000, 1635120000000, 1635206400000, 1635292800000, 1635379200000, 1635465600000, 1635724800000, 1635897600000, 1635984000000, 1636070400000, 1636329600000, 1636416000000, 1636502400000, 1636588800000, 1636675200000, 1637020800000, 1637107200000, 1637193600000, 1637280000000, 1637539200000, 1637625600000, 1637712000000, 1637798400000, 1637884800000, 1638144000000, 1638230400000, 1638316800000, 1638403200000, 1638489600000, 1638748800000, 1638835200000, 1638921600000, 1639008000000, 1639094400000, 1639353600000, 1639440000000, 1639526400000, 1639612800000, 1639699200000, 1639958400000, 1640044800000, 1640131200000, 1640217600000, 1640304000000, 1640563200000, 1640649600000, 1640736000000, 1640822400000, 1640908800000, 1641168000000, 1641254400000, 1641340800000, 1641427200000, 1641513600000, 1641772800000, 1641859200000, 1641945600000, 1642032000000, 1642118400000, 1642377600000, 1642464000000, 1642550400000, 1642636800000, 1642723200000, 1642982400000, 1643068800000, 1643155200000, 1643241600000, 1643328000000, 1643587200000, 1643673600000, 1643760000000, 1643846400000, 1643932800000, 1644192000000, 1644278400000, 1644364800000, 1644451200000, 1644537600000, 1644796800000, 1644883200000, 1644969600000, 1645056000000, 1645142400000, 1645401600000, 1645488000000, 1645574400000, 1645660800000, 1645747200000, 1646179200000, 1646265600000, 1646352000000, 1646611200000, 1646697600000, 1646784000000, 1646870400000, 1646956800000, 1647216000000, 1647302400000, 1647388800000, 1647475200000, 1647561600000, 1647820800000, 1647907200000, 1647993600000, 1648080000000, 1648166400000, 1648425600000, 1648512000000, 1648598400000, 1648684800000, 1648771200000, 1649030400000, 1649116800000, 1649203200000, 1649289600000, 1649376000000, 1649635200000, 1649721600000, 1649808000000, 1649894400000, 1650240000000, 1650326400000, 1650412800000, 1650585600000, 1650844800000, 1650931200000, 1651017600000, 1651104000000, 1651190400000, 1651449600000, 1651536000000, 1651622400000, 1651708800000, 1651795200000, 1652054400000, 1652140800000, 1652227200000, 1652313600000, 1652400000000, 1652659200000, 1652745600000, 1652832000000, 1652918400000, 1653004800000, 1653264000000, 1653350400000, 1653436800000, 1653523200000, 1653609600000, 1653868800000, 1653955200000, 1654041600000, 1654128000000, 1654214400000, 1654473600000, 1654560000000, 1654646400000, 1654732800000, 1654819200000, 1655078400000, 1655164800000, 1655251200000, 1655424000000, 1655683200000, 1655769600000, 1655856000000, 1655942400000, 1656028800000, 1656288000000, 1656374400000, 1656460800000, 1656547200000, 1656633600000, 1656892800000, 1656979200000, 1657065600000, 1657152000000, 1657238400000, 1657497600000, 1657584000000, 1657670400000, 1657756800000, 1657843200000, 1658102400000, 1658188800000, 1658275200000, 1658361600000, 1658448000000, 1658707200000, 1658793600000, 1658880000000, 1658966400000, 1659052800000]}