Fundo criado em 2018 tem foco em uma carteira comprada de ações, tendo liberdade para investir em qualquer tipo de empresa, com uma abordagem de investimentos majoritariamente Bottom-up. O fundo investe majoritariamente em empresa brasileiras.
Detalhes:
Tipo de Fundo: Ações Long Only
Gestora: Vinland Capital
CNPJ do fundo: 30.593.403/0001-52
Posição no ranking da categoria: 18º colocado
Gráfico de Retorno
Indicadores Quantitativos
Levando em conta o último mês "fechado".
Retorno Anualizado
12 meses: -10.7%24 meses: 5.1%36 meses: 5.4%48 meses: 0%Volatilidade
12 meses: 18%24 meses: 18.4%36 meses: 28.7%Retorno ajustado a risco
Sharpe 12 meses: -0.993Sortino 12 meses: -1.45Calmar 12 meses: -0.568Sharpe 36 meses: 0.008Retornos Mensais
| JAN | FEV | MAR | ABR | MAI | JUN | JUL | AGO | SET | OUT | NOV | DEZ | ANUAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ano | Nome | |||||||||||||
| 2022 | Fundo | 4.87% | -0.99% | 7.03% | -7.91% | 3.33% | -12.13% | 6.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.16% |
| Ibov | 7.12% | 0.85% | 6.15% | -10.55% | 3.66% | -11.36% | 4.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.49% | |
| diferença | -2.25% | -1.84% | 0.87% | 2.65% | -0.33% | -0.77% | 1.84% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | |
| 2021 | Fundo | 0.78% | -0.46% | 5.34% | 6.36% | 4.77% | 1.32% | -2.59% | -1.55% | -2.89% | -5.68% | -1.19% | 1.43% | 5.05% |
| Ibov | -3.57% | -4.50% | 6.29% | 1.94% | 5.99% | 0.46% | -3.86% | -2.59% | -6.65% | -6.39% | -1.33% | 2.49% | -12.08% | |
| diferença | 4.35% | 4.04% | -0.94% | 4.43% | -1.22% | 0.85% | 1.27% | 1.04% | 3.77% | 0.72% | 0.15% | -1.06% | 17.13% | |
| 2020 | Fundo | 0.00% | -6.39% | -31.34% | 12.30% | 7.84% | 8.70% | 5.70% | -3.31% | -6.86% | -1.26% | 13.28% | 7.25% | -3.38% |
| Ibov | -2.09% | -7.62% | -31.06% | 11.33% | 8.99% | 8.88% | 8.37% | -3.62% | -4.86% | -0.43% | 15.82% | 9.19% | 3.07% | |
| diferença | 2.10% | 1.23% | -0.28% | 0.96% | -1.15% | -0.18% | -2.67% | 0.31% | -2.00% | -0.83% | -2.54% | -1.94% | -6.45% | |
| 2019 | Fundo | 10.04% | -1.41% | 0.85% | 1.20% | 1.30% | 5.83% | 1.53% | 1.42% | 2.35% | 3.16% | 1.23% | 8.88% | 42.23% |
| Ibov | 11.11% | -2.29% | -0.04% | 1.17% | 0.76% | 3.76% | 0.90% | -0.38% | 3.48% | 2.20% | 1.09% | 6.59% | 31.48% | |
| diferença | -1.07% | 0.88% | 0.89% | 0.03% | 0.54% | 2.06% | 0.64% | 1.80% | -1.13% | 0.96% | 0.15% | 2.28% | 10.75% | |
| 2018 | Fundo | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% |
| Ibov | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
| diferença | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | 0.12% |
Videos sobre o fundo
A ideia é trazer video mais "perenes", que te permitam conhecer o gestor e o fundo. Evitamos videos que sejam muito focados no posicionamento momentâneo da carteira.
Entrevista com André Laport
Publicado em 24/03/2021
Bate-papo com sócio-fundador da gestora que é responsável para área de ações da empresa. Na conversa André conta um pouco de sua história e da Vinland. Além disso ele explica sobre os diversos fundos da casa. A partir dos 15 minutos detalha a diferença entre os fundos.
Apresentação Institucional da Gestora
Publicado em 23/02/2022
Video com o RI (relação com investidores) da empresa. Bom para conhecer um pouco mais sobre a gestora.
Podcasts
Outros conteúdos
{"returns": [{"name": "Vinland Long Only", "data": [0.001185, 0.0350180447, 0.0475086425, 0.0494025381, 0.047702506, 0.0512751715, 0.0688598513, 0.0680143832, 0.0642101159, 0.0715818994, 0.0666633385, 0.068005201, 0.0818070322, 0.0875817181, 0.0905181888, 0.0836522863, 0.0983715353, 0.1088510981, 0.1086271102, 0.0831419901, 0.082835461, 0.095497056, 0.1016997603, 0.1033941746, 0.1083318635, 0.1010733981, 0.0673288017, 0.0599343478, 0.0742551207, 0.0620752162, 0.0789515914, 0.0802635965, 0.1001696138, 0.0956545177, 0.0878304488, 0.0951482842, 0.0863334357, 0.0872177111, 0.0971733637, 0.0934078647, 0.097925826, 0.0961526758, 0.0861765903, 0.0759534962, 0.073969438, 0.076814383, 0.0879798713, 0.1135212868, 0.1154543597, 0.1245709682, 0.1216369626, 0.1251532944, 0.130214234, 0.1253068438, 0.10989014, 0.1017601947, 0.0739517674, 0.0767053797, 0.0924145112, 0.0569154093, 0.081720157, 0.0953822826, 0.1059899646, 0.1035368789, 0.0904058936, 0.1061219137, 0.1141766935, 0.1107272024, 0.0995510653, 0.0970550844, 0.0824192725, 0.0579133002, 0.063516009, 0.0781712596, 0.0654445261, 0.0863219116, 0.0862545596, 0.0987953685, 0.0878008221, 0.102874478, 0.1042133677, 0.1050315898, 0.1084936537, 0.1021763484, 0.1113001642, 0.0999837946, 0.095347363, 0.1087281263, 0.1009426374, 0.0986251532, 0.0703685142, 0.0771343136, 0.075324728, 0.053661236, 0.0445871054, 0.0654057265, 0.0945935817, 0.0899196671, 0.0871294728, 0.0856488024, 0.1000499338, 0.1153450281, 0.1175567573, 0.1259127292, 0.1229121717, 0.1234264655, 0.1288335171, 0.1145481289, 0.1256167064, 0.1338269547, 0.1313484089, 0.1470639697, 0.1428978333, 0.157936083, 0.1565674026, 0.1553414411, 0.1688092563, 0.1808725366, 0.1893039666, 0.1896393503, 0.170534932, 0.1750122281, 0.1805183354, 0.1883298252, 0.1944675487, 0.1897494019, 0.2087389921, 0.224568638, 0.2279117104, 0.2324598953, 0.2323674608, 0.2434649298, 0.239097881, 0.2294725686, 0.2256525974, 0.2255557708, 0.2255778308, 0.2405494896, 0.2270820843, 0.232399031, 0.2274336953, 0.233780755, 0.2139205861, 0.2171969578, 0.2217200617, 0.2143640852, 0.2065435805, 0.2120562781, 0.2181201957, 0.1949198784, 0.2251286479, 0.2364770145, 0.2566427182, 0.2543732214, 0.2329108956, 0.2467342926, 0.219452006, 0.2013089991, 0.2056204971, 0.1986580387, 0.2002390687, 0.2240290073, 0.2158561656, 0.1892945718, 0.1803142085, 0.1879319564, 0.1892541246, 0.2113385737, 0.2236590984, 0.2208263276, 0.2068051372, 0.2212807648, 0.2284460191, 0.2351410499, 0.2241285323, 0.2240085677, 0.2372841646, 0.2431959083, 0.2297942564, 0.2270432067, 0.2367712052, 0.2396194893, 0.2457568454, 0.248873729, 0.2463572485, 0.2381350297, 0.2393038292, 0.2530427514, 0.2521317893, 0.2524035019, 0.2416854328, 0.2144229874, 0.2230393185, 0.2353761161, 0.2147070383, 0.2086225707, 0.2212454249, 0.2241666439, 0.2444339469, 0.2505963838, 0.243553025, 0.2524319936, 0.2511657848, 0.254397546, 0.2667006772, 0.2808560572, 0.2852634829, 0.2775094883, 0.280693042, 0.2915750908, 0.2879548058, 0.3022317848, 0.2919597805, 0.3014970276, 0.30439416, 0.3010105615, 0.2981561443, 0.3097136285, 0.2911772515, 0.2986079766, 0.2792937802, 0.2721681138, 0.2783813829, 0.2743378626, 0.2706690439, 0.270587721, 0.2911674304, 0.3037795538, 0.3047143638, 0.2901850646, 0.296866933, 0.305522223, 0.3078943568, 0.3128238107, 0.3131362627, 0.3267377281, 0.3331233168, 0.3422245497, 0.3442043309, 0.3404808849, 0.3420519285, 0.3560817394, 0.3596482344, 0.3580832792, 0.3631964628, 0.3909197893, 0.4065843279, 0.4030734934, 0.4183880406, 0.4183001006, 0.4364784529, 0.4322767535, 0.4240998855, 0.4240101672, 0.4566271201, 0.4554210328, 0.4436845176, 0.4394530783, 0.4379531682, 0.4389338522, 0.4331723611, 0.4520988353, 0.4559802955, 0.4466707575, 0.451321804, 0.4706853395, 0.4753224103, 0.4563453382, 0.4677616293, 0.4834358557, 0.4698282986, 0.4248074578, 0.4510367383, 0.4381036479, 0.4368798217, 0.4240312423, 0.4414699289, 0.4525807791, 0.4639385082, 0.4526852129, 0.4333194663, 0.4172505218, 0.4473656781, 0.4658948535, 0.4557230092, 0.4450336351, 0.4586183963, 0.4559855901, 0.4742218096, 0.453115376, 0.4436337981, 0.3577808962, 0.3250909633, 0.3330587353, 0.3643136304, 0.3533036194, 0.3789378965, 0.3119670197, 0.2563173146, 0.1097955389, 0.2016744017, 0.1153677429, -0.0517801517, 0.0639785274, -0.0742248355, -0.0410506082, -0.1551483248, -0.1347823303, -0.1563695112, -0.2069932459, -0.1327234053, -0.0696403077, -0.0129758203, -0.0685117227, -0.0602876127, -0.0847417482, -0.114089504, -0.1096546361, -0.1395764727, -0.0809291447, -0.0485732552, -0.0251662545, -0.0243932113, -0.0166303081, 0.0008638387, -0.0092148601, -0.0167398733, -0.0018434823, 0.0025384248, 0.0258705015, 0.0093724521, -0.045409219, -0.0022502606, 0.037775468, 0.0595033729, 0.02780727, 0.0053846266, 0.0126344552, 0.001531931, -0.0141109962, 0.0075489852, -0.0078241972, -0.0202859253, -0.0205112595, -0.0079522549, -0.0228587643, 0.0215083335, 0.0205593522, 0.0271011377, 0.050411198, 0.0409070775, 0.0861959035, 0.0848446758, 0.1192093006, 0.1065253016, 0.1084063946, 0.1243341945, 0.1506132576, 0.1719870495, 0.1775000766, 0.1820723094, 0.2164989833, 0.20907469, 0.1841363155, 0.163101318, 0.1593107708, 0.1705131907, 0.1967057644, 0.2070225648, 0.212863347, 0.2043272148, 0.2127201711, 0.1956632619, 0.2084556632, 0.1786841494, 0.2015164401, 0.2048290209, 0.213474874, 0.2133571669, 0.2205839222, 0.2432721361, 0.2379173631, 0.2570728963, 0.2549258158, 0.264362858, 0.2465656864, 0.2623634133, 0.2812685678, 0.2690567971, 0.3040548454, 0.3232048908, 0.315888891, 0.3161415416, 0.2891014137, 0.2836304673, 0.286785631, 0.2829407155, 0.2938636728, 0.2898449322, 0.2734845391, 0.2723498643, 0.2537035771, 0.2761398563, 0.2974960568, 0.2840877325, 0.28053723, 0.2676550254, 0.2635516261, 0.2458214697, 0.2520144482, 0.2232644404, 0.2588589891, 0.2418379567, 0.2514112855, 0.2528879509, 0.258611143, 0.2616582406, 0.2430349033, 0.2428285595, 0.2586659238, 0.2313918919, 0.2623182993, 0.2641322507, 0.2446405955, 0.2459362664, 0.237341798, 0.2504044154, 0.2176975871, 0.2050517977, 0.2317424899, 0.2270667954, 0.2235033935, 0.2236294143, 0.2016995279, 0.1836355806, 0.18598273, 0.1767059731, 0.1844298711, 0.1868105751, 0.1526695953, 0.1364745875, 0.1468790123, 0.1603536939, 0.1395299865, 0.1582741152, 0.1479538929, 0.1447798003, 0.1651042209, 0.1638762011, 0.1698701635, 0.1815665254, 0.1797091028, 0.1780870028, 0.1839067526, 0.2045517185, 0.2057659067, 0.2161969875, 0.2091053429, 0.2045663614, 0.1927037919, 0.1471091114, 0.164357044, 0.132469962, 0.1555666868, 0.1895727033, 0.2221991138, 0.2374448256, 0.2350874932, 0.2314896833, 0.2316510085, 0.2107030881, 0.2383603894, 0.2472988747, 0.2535166596, 0.2381084329, 0.2453067953, 0.2425310064, 0.2514387112, 0.2730172689, 0.2850141837, 0.2889090616, 0.2975756862, 0.2828858318, 0.2967461304, 0.2986834691, 0.3026574405, 0.3072675452, 0.3007482019, 0.3048403558, 0.2921964527, 0.3037241373, 0.3112818261, 0.3099154704, 0.3303802798, 0.3456823138, 0.3469553293, 0.3429871989, 0.3200530065, 0.3285633882, 0.3428892872, 0.3427281405, 0.3683675344, 0.3745908699, 0.37605206, 0.3758965661, 0.3726109251, 0.3768111146, 0.3537274994, 0.3852869486, 0.4351032526, 0.4236669147, 0.4334859455, 0.4174839418, 0.4311782542, 0.4152735703, 0.4365366404, 0.442422131, 0.4304457, 0.4156577524, 0.4037945404, 0.4036331041, 0.3984003599, 0.382728487, 0.4204119865, 0.3866246466, 0.41731065, 0.4261971878, 0.4444624951, 0.445932958, 0.4792718342, 0.4850824139, 0.4770243568, 0.4622083254, 0.4777384401, 0.4733820671, 0.4818584342, 0.472533099, 0.4737111255, 0.4237316864, 0.4336024182, 0.4331924079, 0.3989147451, 0.3802672115, 0.3990554088, 0.4104101425, 0.4006726709, 0.4087503502, 0.4353968631, 0.3883201521, 0.3972248376, 0.4036506746, 0.4235516339, 0.4098015487, 0.4170577972, 0.4114745895, 0.439025162, 0.4219626407, 0.4449500887, 0.4416902813, 0.4315263648, 0.4143981519, 0.4360709748, 0.4400316585, 0.4395348476, 0.4571101285, 0.454006484, 0.4430476371, 0.4603699809, 0.4616799328, 0.4603293406, 0.4741236115, 0.4714967232, 0.4881555376, 0.4973017416, 0.4981252575, 0.5081791761, 0.5143400881, 0.5192177775, 0.5181862286, 0.5067057044, 0.5266213404, 0.5328377424, 0.5292432379, 0.5367411175, 0.5545396532, 0.546536883, 0.549302091, 0.5341685082, 0.5650574569, 0.5668525778, 0.5936786608, 0.5915240072, 0.5975208697, 0.5681616311, 0.5698568139, 0.5723403274, 0.592348358, 0.5943435705, 0.5833218734, 0.586787765, 0.5810975441, 0.5927107055, 0.5889264249, 0.5945909476, 0.6066970821, 0.6074715101, 0.6202878804, 0.6433834639, 0.6471977569, 0.6554090377, 0.662747466, 0.6546199563, 0.6521065886, 0.6583085968, 0.6419775737, 0.6528720949, 0.6596720107, 0.6525370807, 0.6400637308, 0.6406541538, 0.6553298052, 0.6538979449, 0.6540831815, 0.6680320649, 0.6476870779, 0.6498883878, 0.6448017819, 0.6416273145, 0.6357026815, 0.661644926, 0.6589763243, 0.6373781115, 0.6496142381, 0.6265394341, 0.6329366137, 0.6558385498, 0.6629404413, 0.6641227919, 0.6614984703, 0.6474721002, 0.6195705127, 0.6386749665, 0.6423144636, 0.6518825877, 0.6409570362, 0.6362835906, 0.6074031852, 0.6268913414, 0.6368104979, 0.5991343939, 0.6131444103, 0.6212811107, 0.608109823, 0.6084185801, 0.6161936755, 0.6219408602, 0.6134029635, 0.6086886, 0.5965397837, 0.5958420959, 0.5608883664, 0.5330311918, 0.5251468123, 0.5437993579, 0.5585766053, 0.5563042006, 0.5858553048, 0.5944522264, 0.5694432432, 0.5898585609, 0.5865834523, 0.5744207035, 0.5894469747, 0.5638282684, 0.5705683682, 0.5860557429, 0.5378459925, 0.5668359274, 0.5554622654, 0.5791737321, 0.5796332717, 0.5754267083, 0.5605184453, 0.53633197, 0.4910931388, 0.5095931313, 0.5333571464, 0.559154347, 0.5541245151, 0.5568022717, 0.5184893678, 0.5221580381, 0.5289681731, 0.5537282837, 0.5163999617, 0.5093062427, 0.5087674204, 0.5098039436, 0.5373457871, 0.5305645549, 0.5423177601, 0.5446944717, 0.562429109, 0.5688928782, 0.5340226651, 0.5279847519, 0.4891326836, 0.4637653083, 0.496006203, 0.4691169875, 0.4665181196, 0.4505374716, 0.4421519145, 0.4617997922, 0.4891179067, 0.4713050783, 0.4882133162, 0.4789462119, 0.4950593309, 0.4997538172, 0.5166095504, 0.4996295898, 0.473900445, 0.4501706478, 0.456061241, 0.4558981621, 0.4383342067, 0.4442515136, 0.4536348157, 0.4664704111, 0.427991694, 0.434523328, 0.4250468669, 0.4038008432, 0.4326714113, 0.4398863445, 0.4539237965, 0.467078899, 0.4820122951, 0.4645808665, 0.4847320346, 0.4776246224, 0.4606703575, 0.4728056068, 0.4692546725, 0.4640314721, 0.4336454989, 0.4440838718, 0.4460550463, 0.4384675955, 0.4383654643, 0.4523550068, 0.4427839873, 0.4300470902, 0.446165151, 0.4454420684, 0.4237228559, 0.4152545523, 0.374254628, 0.3823819698, 0.3931258425, 0.3865823304, 0.4097853991, 0.4340379374, 0.4265350509, 0.4396063915, 0.4351623266, 0.4315342363, 0.4529628722, 0.4671626784, 0.4582702054, 0.4513769621, 0.4805931804, 0.4937867462, 0.5004759233, 0.4978575928, 0.5159007853, 0.5268865183, 0.5191375692, 0.504790834, 0.5063467878, 0.4999990424, 0.4955560452, 0.5099373122, 0.5113264545, 0.5021753728, 0.51266957, 0.5283317507, 0.5327669694, 0.5168215947, 0.5085169964, 0.4903981988, 0.5017893122, 0.4845577816, 0.486147743, 0.5009616637, 0.5119832252, 0.5178149445, 0.5129776683, 0.4974787251, 0.4899329298, 0.5191222058, 0.5304533383, 0.5087163096, 0.4931297614, 0.4887041248, 0.4979966159, 0.5177462033, 0.5394074771, 0.5496630097, 0.5714636689, 0.5841438093, 0.6003638577, 0.6152040318, 0.6062671079, 0.617453152, 0.6145352665, 0.6064093105, 0.6317263213, 0.628526506, 0.6067465925, 0.5912816565, 0.5936542575, 0.589899608, 0.5743790081, 0.5711452336, 0.578517047, 0.5739519757, 0.5742998191, 0.5815667871, 0.5564119673, 0.5139110257, 0.5113222379, 0.4935203732, 0.5019647374, 0.5022471068, 0.4793859103, 0.4700021655, 0.4793410893, 0.5051038143, 0.4676146885, 0.4675119555, 0.4302767746, 0.4371320912, 0.4443378715, 0.4539224976, 0.4744925931, 0.4890384626, 0.5044946818, 0.4753586378, 0.4767838342, 0.4897485195, 0.512440369, 0.5200146703, 0.5252693611, 0.5335500484, 0.5380280146, 0.5279570071, 0.5286231964, 0.5237407739, 0.5351094038, 0.5178946869, 0.5036234411, 0.502489709, 0.487888514, 0.4758931568, 0.4481301307, 0.4066759575, 0.4043155553, 0.4191044024, 0.3855227158, 0.3862168627, 0.3889726618, 0.3756649147, 0.3549432741, 0.3552833649, 0.374989185, 0.3673016205, 0.353513751, 0.3431566637, 0.355075836, 0.3480877099, 0.3435379139, 0.3460503298, 0.3690274089, 0.3687139016, 0.3402186469, 0.3363614976, 0.3334094751, 0.3229328768, 0.3352612883, 0.3376006661, 0.3554402462, 0.3684497617, 0.3751072697, 0.3661126931, 0.3800757309, 0.3689771619, 0.397925553, 0.4162565507, 0.4286870345]}, {"name": "CDI", "data": [0.000246, 0.0004920605, 0.0007381816, 0.0009843632, 0.0012306053, 0.001476908, 0.0017232714, 0.0019696953, 0.0022161798, 0.002462725, 0.0027093308, 0.0029559973, 0.0032027245, 0.0034495124, 0.003696361, 0.0039432703, 0.0041902403, 0.0044372711, 0.0046843627, 0.004931515, 0.0051787282, 0.0054260021, 0.0056733369, 0.0059207326, 0.0061681891, 0.0064157065, 0.0066632847, 0.0069109239, 0.007158624, 0.007406385, 0.007654207, 0.0079020899, 0.0081500338, 0.0083980387, 0.0086461046, 0.0088942316, 0.0091424196, 0.0093906686, 0.0096389787, 0.0098873499, 0.0101357822, 0.0103842756, 0.0106328301, 0.0108814458, 0.0111301226, 0.0113788606, 0.0116276598, 0.0118765202, 0.0121254419, 0.0123744247, 0.0126234688, 0.0128725742, 0.0131217409, 0.0133709688, 0.0136202581, 0.0138696087, 0.0141190206, 0.0143684939, 0.0146180285, 0.0148676245, 0.015117282, 0.0153670008, 0.0156167811, 0.0158666228, 0.016116526, 0.0163664907, 0.0166165169, 0.0168666045, 0.0171167537, 0.0173669644, 0.0176172367, 0.0178675705, 0.018117966, 0.018368423, 0.0186189416, 0.0188695219, 0.0191201638, 0.0193708673, 0.0196216326, 0.0198724595, 0.0201233481, 0.0203742985, 0.0206253105, 0.0208763844, 0.0211275199, 0.0213787173, 0.0216299765, 0.0218812975, 0.0221326803, 0.0223841249, 0.0226356314, 0.0228871998, 0.02313883, 0.0233905222, 0.0236422762, 0.0238940922, 0.0241459702, 0.0243979101, 0.024649912, 0.0249019758, 0.0251541017, 0.0254062896, 0.0256585396, 0.0259108516, 0.0261632257, 0.0264156618, 0.0266681601, 0.0269207204, 0.0271733429, 0.0274260276, 0.0276787744, 0.0279315834, 0.0281844545, 0.0284373879, 0.0286903835, 0.0289434413, 0.0291965614, 0.0294497438, 0.0297029884, 0.0299562953, 0.0302096646, 0.0304630962, 0.0307165901, 0.0309701464, 0.031223765, 0.0314774461, 0.0317311895, 0.0319849954, 0.0322388637, 0.0324927945, 0.0327467877, 0.0330008434, 0.0332549616, 0.0335091423, 0.0337633856, 0.0340176914, 0.0342720597, 0.0345264907, 0.0347809842, 0.0350355403, 0.035290159, 0.0355448404, 0.0357995844, 0.0360543911, 0.0363092605, 0.0365641926, 0.0368191874, 0.0370555822, 0.0372920308, 0.0375285334, 0.0377650899, 0.0380017004, 0.0382383648, 0.0384750831, 0.0387118554, 0.0389486817, 0.039185562, 0.0394224963, 0.0396594847, 0.039896527, 0.0401336234, 0.0403707739, 0.0406079784, 0.0408452371, 0.0410825498, 0.0413199166, 0.0415573375, 0.0417948126, 0.0420323418, 0.0422699252, 0.0425075627, 0.0427452545, 0.0429830004, 0.0432208005, 0.0434586548, 0.0436965634, 0.0439345262, 0.0441725433, 0.0444106146, 0.0446487403, 0.0448869202, 0.0451251544, 0.0453435856, 0.0455620624, 0.0457805848, 0.045999153, 0.0462177668, 0.0464364263, 0.0466551315, 0.0468738825, 0.0470926791, 0.0473115215, 0.0475304096, 0.0477493434, 0.047968323, 0.0481873484, 0.0484064196, 0.0486255365, 0.0488446993, 0.0490639078, 0.0492831622, 0.0495024623, 0.0497218083, 0.0499412002, 0.0501606379, 0.0503801215, 0.0505996509, 0.0508192263, 0.0510388475, 0.0512585146, 0.0514782276, 0.0516979866, 0.0518978092, 0.0520976698, 0.0522975683, 0.0524975049, 0.0526974794, 0.0528974919, 0.0530975424, 0.053297631, 0.0534977575, 0.0536979221, 0.0538981247, 0.0540983654, 0.054298644, 0.0544989608, 0.0546993156, 0.0548997085, 0.0551001394, 0.0553006084, 0.0555011155, 0.0557016608, 0.0559022441, 0.0561028655, 0.056303525, 0.0565042227, 0.0567049585, 0.0569057325, 0.0571065445, 0.0573073948, 0.0575082832, 0.0576891171, 0.0578699819, 0.0580508777, 0.0582318044, 0.0584127621, 0.0585937506, 0.0587747702, 0.0589558207, 0.0591369021, 0.0593180145, 0.0594991579, 0.0596803322, 0.0598615376, 0.0600427739, 0.0602240412, 0.0604053395, 0.0605866688, 0.0607680292, 0.0609494205, 0.0611308428, 0.0613122962, 0.0614937806, 0.0616752961, 0.0618568425, 0.0620384201, 0.0622200286, 0.0624016683, 0.0625833389, 0.0627650407, 0.0629467735, 0.0631285374, 0.0633103324, 0.0634921585, 0.0636740156, 0.0638559039, 0.0640378232, 0.0642197737, 0.0644017553, 0.064573124, 0.0647445202, 0.0649159441, 0.0650873956, 0.0652588746, 0.0654303813, 0.0656019156, 0.0657734775, 0.065945067, 0.0661166842, 0.066288329, 0.0664600014, 0.0666317015, 0.0668034292, 0.0669751845, 0.0671469675, 0.0673187782, 0.0674906165, 0.0676624825, 0.0678343762, 0.0680062975, 0.0681782465, 0.0683502232, 0.0685222276, 0.0686942597, 0.0688663195, 0.0690384069, 0.0692105221, 0.06936235, 0.0695141995, 0.0696660705, 0.0698179631, 0.0699698772, 0.0701218129, 0.0702737702, 0.0704257491, 0.0705777496, 0.0707297716, 0.0708818152, 0.0710338804, 0.0711859673, 0.0713380757, 0.0714902057, 0.0716423573, 0.0717945305, 0.0719467253, 0.0720989418, 0.0722511798, 0.0724034395, 0.0725557208, 0.0727080237, 0.0728603482, 0.0730126944, 0.0731650622, 0.0733174516, 0.0734698627, 0.0736222954, 0.0737747498, 0.0739272258, 0.0740797235, 0.0742010945, 0.0743224792, 0.0744438776, 0.0745652898, 0.0746867157, 0.0748081553, 0.0749296086, 0.0750510756, 0.0751725564, 0.0752940509, 0.0754155591, 0.0755370811, 0.0756586168, 0.0757801662, 0.0759017294, 0.0760233063, 0.0761448969, 0.0762665013, 0.0763881194, 0.0765097512, 0.0766313968, 0.0767530562, 0.0768747293, 0.0769964161, 0.0771181167, 0.0772398311, 0.0773615592, 0.077483301, 0.0776050566, 0.0776955755, 0.0777861019, 0.0778766359, 0.0779671776, 0.0780577268, 0.0781482837, 0.0782388481, 0.0783294202, 0.0784199999, 0.0785105871, 0.078601182, 0.0786917845, 0.0787823946, 0.0788730124, 0.0789636377, 0.0790542706, 0.0791449112, 0.0792355594, 0.0793262152, 0.0794168786, 0.0795075496, 0.0795982282, 0.0796889145, 0.0797796083, 0.0798703098, 0.0799610189, 0.0800517356, 0.08014246, 0.080233192, 0.0803239315, 0.0804146788, 0.0805054336, 0.080596196, 0.0806869661, 0.0807777438, 0.0808588022, 0.0809398666, 0.0810209371, 0.0811020136, 0.0811830963, 0.081264185, 0.0813452798, 0.0814263807, 0.0815074877, 0.0815886008, 0.0816697199, 0.0817508451, 0.0818319765, 0.0819131138, 0.0819942573, 0.0820754069, 0.0821565626, 0.0822377243, 0.0823188921, 0.082400066, 0.0824812461, 0.0825624321, 0.0826436243, 0.0827248226, 0.082806027, 0.0828872374, 0.082968454, 0.0830496766, 0.0831309053, 0.0832121401, 0.083293381, 0.083374628, 0.0834558811, 0.0835371403, 0.0836184056, 0.083699677, 0.0837809545, 0.083862238, 0.0839435277, 0.0840248235, 0.0841061253, 0.0841874333, 0.0842687474, 0.0843500675, 0.0844313938, 0.0845127261, 0.0845940646, 0.0846754091, 0.0847567598, 0.0848381165, 0.0849194794, 0.0850008484, 0.0850822234, 0.0851636046, 0.0852449919, 0.0853263852, 0.0854077847, 0.0854891903, 0.085570602, 0.0856520198, 0.0857334437, 0.0858148737, 0.0858963098, 0.085977752, 0.0860592004, 0.0861406548, 0.0862221154, 0.086303582, 0.0863850548, 0.0864665337, 0.0865480187, 0.0866295098, 0.086711007, 0.0867925103, 0.0868740197, 0.0869555353, 0.087037057, 0.0871185847, 0.0872001186, 0.0872816586, 0.0873632048, 0.087444757, 0.0875263154, 0.0876078798, 0.0876894504, 0.0877710271, 0.08785261, 0.0879341989, 0.088015794, 0.0880973951, 0.0881790025, 0.0882606159, 0.0883422354, 0.0884238611, 0.0885054929, 0.0885871308, 0.0886687748, 0.088750425, 0.0888320813, 0.0889137437, 0.0889954122, 0.0890770869, 0.0891587676, 0.0892404546, 0.0893221476, 0.0894038467, 0.089485552, 0.0895672635, 0.089648981, 0.0897307047, 0.0898124345, 0.0898941704, 0.0899759125, 0.0900576607, 0.090139415, 0.0902211754, 0.090302942, 0.0903847148, 0.0904664936, 0.0905482786, 0.0906300697, 0.090711867, 0.0907936704, 0.0908754799, 0.0909572955, 0.0910391173, 0.0911209453, 0.0912027793, 0.0912846196, 0.0913664659, 0.0914483184, 0.091530177, 0.0916120418, 0.0916939127, 0.0917757897, 0.0918576729, 0.0919395622, 0.0920214577, 0.0921033593, 0.0921852671, 0.092267181, 0.092349101, 0.0924310272, 0.0925129595, 0.092594898, 0.0926768426, 0.0927587934, 0.0928407503, 0.0929227133, 0.0930046825, 0.0930866579, 0.0931686394, 0.093250627, 0.0933643251, 0.093478035, 0.0935917567, 0.0937054902, 0.0938192356, 0.0939329928, 0.0940467618, 0.0941605427, 0.0942743354, 0.0943881399, 0.0945019563, 0.0946157845, 0.0947296245, 0.0948434764, 0.0949573401, 0.0950712157, 0.0951851031, 0.0952990024, 0.0954129135, 0.0955268364, 0.0956407712, 0.0957547178, 0.0958686763, 0.0959826467, 0.0960966289, 0.0962106229, 0.0963246288, 0.0964386466, 0.0965526762, 0.0966667177, 0.096780771, 0.0968948362, 0.0970089133, 0.0971548155, 0.0973007371, 0.097446678, 0.0975926385, 0.0977386183, 0.0978846175, 0.0980306362, 0.0981766742, 0.0983227317, 0.0984688087, 0.098614905, 0.0987610208, 0.098907156, 0.0990533107, 0.0991994848, 0.0993456783, 0.0994918913, 0.0996381237, 0.0997843756, 0.0999306469, 0.1000769377, 0.1002232479, 0.1003695776, 0.1005159267, 0.1006622954, 0.1008086834, 0.100955091, 0.101101518, 0.1012479645, 0.1014252654, 0.1016025949, 0.1017799529, 0.1019573395, 0.1021347546, 0.1023121983, 0.1024896706, 0.1026671714, 0.1028447008, 0.1030222588, 0.1031998454, 0.1033774606, 0.1035551044, 0.1037327767, 0.1039104777, 0.1040882073, 0.1042659655, 0.1044437523, 0.1046215678, 0.1047994118, 0.1049772845, 0.1051551859, 0.1053331159, 0.1055110745, 0.1056890618, 0.1058670777, 0.1060451223, 0.1062231956, 0.1064012975, 0.1065794281, 0.1067575874, 0.1069357754, 0.1071139921, 0.1072922374, 0.1074705115, 0.1076908981, 0.1079113286, 0.1081318029, 0.1083523212, 0.1085728833, 0.1087934893, 0.1090141392, 0.109234833, 0.1094555707, 0.1096763524, 0.109897178, 0.1101180475, 0.110338961, 0.1105599185, 0.1107809199, 0.1110019653, 0.1112230547, 0.1114441881, 0.1116653655, 0.1118865869, 0.1121078523, 0.1123291618, 0.1125505153, 0.1127719128, 0.1129933544, 0.1132148401, 0.1134363699, 0.1136579437, 0.1138795616, 0.1141012237, 0.1143229298, 0.1145446801, 0.1147664745, 0.114988313, 0.1152525652, 0.1155168801, 0.1157812576, 0.1160456977, 0.1163102006, 0.1165747661, 0.1168393943, 0.1171040852, 0.1173688389, 0.1176336553, 0.1178985345, 0.1181634765, 0.1184284812, 0.1186935487, 0.1189586791, 0.1192238723, 0.1194891284, 0.1197544473, 0.1200198291, 0.1202852738, 0.1205507814, 0.120816352, 0.1210819854, 0.1213476819, 0.1216762367, 0.1220048879, 0.1223336353, 0.1226624791, 0.1229914192, 0.1233204556, 0.1236495885, 0.1239788179, 0.1243081437, 0.124637566, 0.1249670848, 0.1252967001, 0.125626412, 0.1259562206, 0.1262861258, 0.1266161276, 0.1269462261, 0.1272764214, 0.1276067134, 0.1279371021, 0.1282675877, 0.1285981701, 0.1289288494, 0.1292596255, 0.1295904986, 0.1299214686, 0.1302525356, 0.1305836996, 0.1309760121, 0.1313684608, 0.1317610457, 0.1321537667, 0.1325466241, 0.1329396178, 0.1333327478, 0.1337260143, 0.1341194172, 0.1345129567, 0.1349066326, 0.1353004452, 0.1356943945, 0.1360884805, 0.1364827032, 0.1368770627, 0.137271559, 0.1376661922, 0.1380609624, 0.1384558696, 0.1388509137, 0.139246095, 0.1396414134, 0.140036869, 0.1404324618, 0.1408281918, 0.1412240592, 0.141620064, 0.1420162061, 0.1424124857, 0.1428089029, 0.1432054576, 0.1436021499, 0.1439989798, 0.1443959475, 0.1447930528, 0.145190296, 0.1455876771, 0.145985196, 0.1463828529, 0.1468436988, 0.1473047299, 0.1477659464, 0.1482273483, 0.1486889357, 0.1491507087, 0.1496126673, 0.1500748116, 0.1505371416, 0.1509996576, 0.1514623594, 0.1519252473, 0.1523883213, 0.1528515814, 0.1533150277, 0.1537786603, 0.1542424794, 0.1547064848, 0.1551706768, 0.1556350555, 0.1560996207, 0.1565643728, 0.1570293117, 0.1574944375, 0.1579597502, 0.15842525, 0.158890937, 0.1593568111, 0.1598634501, 0.1603703104, 0.1608773922, 0.1613846956, 0.1618922208, 0.1623999677, 0.1629079364, 0.1634161272, 0.1639245401, 0.1644331751, 0.1649420324, 0.165451112, 0.1659604142, 0.1664699389, 0.1669796862, 0.1674896564, 0.1679998493, 0.1685102653, 0.1690209043, 0.1695317664, 0.1700428518, 0.1705541605, 0.1710656927, 0.1715774484, 0.1720894277, 0.1726016308, 0.1731140577, 0.1736267086, 0.1741395834, 0.1746526824, 0.1751660057, 0.1756795532, 0.1761933252, 0.1767496646, 0.1773062672, 0.1778631331, 0.1784202623, 0.1789776551, 0.1795353115, 0.1800932317, 0.1806514158, 0.181209864, 0.1817685762, 0.1823275528, 0.1828867937, 0.1834462992, 0.1840060693, 0.1845661041, 0.1851264039, 0.1856869687, 0.1862477986, 0.1868088938, 0.1873702544, 0.1879318806, 0.1884937723, 0.1890559299, 0.1896183534, 0.1901810428, 0.1907439985, 0.1913072204, 0.1918707087, 0.1924344635, 0.192998485, 0.1935830543, 0.19416791, 0.1947530523, 0.1953384813, 0.1959241971, 0.1965102, 0.19709649, 0.1976830673, 0.198269932, 0.1988570842, 0.1994445242, 0.200032252, 0.2006202678, 0.2012085717, 0.2017971639, 0.2023860446, 0.2029752137, 0.2035646716, 0.2041544183, 0.2047444539, 0.2053347787, 0.2059253928, 0.2065162962, 0.2071074892, 0.2076989718, 0.2082907443, 0.2088828068, 0.2094751594, 0.2100678022, 0.2106607354, 0.2112539592]}, {"name": "IMA-B", "data": [0.00022, 0.0045729574, 0.009365775, 0.0146740296, 0.0144436986, 0.0157726199, 0.0226351797, 0.0234645368, 0.0244102181, 0.0285693235, 0.0279326391, 0.028728259, 0.0296232526, 0.0302317599, 0.0305645248, 0.0316816567, 0.0335510639, 0.0322095146, 0.0325439505, 0.0324190127, 0.0361584343, 0.037588333, 0.0438916821, 0.0490088391, 0.0477080682, 0.0454816885, 0.0418988228, 0.038415755, 0.0325341682, 0.0326570397, 0.0371986654, 0.0409522874, 0.0445800061, 0.0512465157, 0.0490336418, 0.0502421285, 0.0465337236, 0.0466268651, 0.0468152579, 0.0463295356, 0.0465701914, 0.0493488353, 0.0495964816, 0.0493634712, 0.0488639742, 0.0490160594, 0.0515756586, 0.0573856141, 0.0587358956, 0.062305953, 0.0617046878, 0.0630721635, 0.065318435, 0.0663347488, 0.0685804497, 0.0656493336, 0.0557995368, 0.0565005877, 0.052698242, 0.0394721413, 0.0538542779, 0.0556827151, 0.0597133117, 0.0601340178, 0.0569175712, 0.0578592848, 0.0599009532, 0.0587212834, 0.0554064271, 0.0579731755, 0.056809405, 0.0554809956, 0.0563317133, 0.0560074195, 0.0555681204, 0.0584529881, 0.0598639059, 0.0652013805, 0.0644472179, 0.0671466561, 0.0691134074, 0.068402447, 0.0715745338, 0.0712691351, 0.0752713966, 0.0752520417, 0.0745853854, 0.0780734896, 0.0810349575, 0.0842099571, 0.0824882317, 0.0866363266, 0.0861636398, 0.0820644582, 0.0767677527, 0.0807754823, 0.0855027943, 0.0871028254, 0.087722474, 0.0883566162, 0.0905246226, 0.0977024556, 0.1037178651, 0.107955038, 0.1108346131, 0.1150369005, 0.1170216661, 0.1121592708, 0.1162464561, 0.1203676381, 0.1217624958, 0.1247946198, 0.1218386595, 0.1240711185, 0.1250310752, 0.1269008769, 0.1300945139, 0.1319580398, 0.1437813415, 0.1460220092, 0.1430343298, 0.1452598176, 0.1473304474, 0.1523201875, 0.1546778346, 0.1517922947, 0.1543596397, 0.1563878496, 0.1552638406, 0.1588555559, 0.1589795534, 0.1638831959, 0.1644418599, 0.1630072675, 0.1635073606, 0.1614979834, 0.1616815001, 0.1623227483, 0.1626574972, 0.1639875774, 0.1677600611, 0.1696763554, 0.1676586637, 0.1694907201, 0.1696848556, 0.1696556135, 0.1671548898, 0.16772913, 0.1679241407, 0.162885716, 0.1697211582, 0.174223415, 0.1782040323, 0.1784090398, 0.1753781718, 0.175357015, 0.1726548692, 0.1734557925, 0.1766722348, 0.1748883997, 0.17372761, 0.1765105181, 0.1755540151, 0.1734427201, 0.1683957429, 0.1639651863, 0.1566915678, 0.1553139482, 0.1624664968, 0.1592336775, 0.1626708053, 0.1682190704, 0.1677517828, 0.1682469096, 0.1679314829, 0.1662216312, 0.1692782981, 0.1717864, 0.1688124062, 0.1728892238, 0.1787994126, 0.1807350013, 0.1868299553, 0.1928103915, 0.1913229569, 0.1888354746, 0.1931331148, 0.1952580849, 0.195670449, 0.1957302325, 0.1963914713, 0.1953374504, 0.1978739565, 0.1978775501, 0.1951403999, 0.1942141661, 0.1980189324, 0.201348227, 0.2101264785, 0.2139069136, 0.2108053815, 0.2165930312, 0.2221832762, 0.2228652545, 0.2228823746, 0.2195390142, 0.2237878881, 0.2230866576, 0.2280267046, 0.2305048625, 0.2322201863, 0.2347844365, 0.2359377252, 0.2396183477, 0.239312162, 0.238494216, 0.2333631344, 0.2294496732, 0.2242368066, 0.224455945, 0.218896915, 0.2176268244, 0.2197868944, 0.2190123297, 0.218546667, 0.2189061383, 0.2128628016, 0.2167027253, 0.2141062816, 0.2081170954, 0.2040203703, 0.2061057336, 0.2056015814, 0.2030131548, 0.206785804, 0.211259359, 0.2122465354, 0.2183089803, 0.2206274223, 0.2233945847, 0.2269167377, 0.2314244298, 0.2310845566, 0.2273026649, 0.2194994745, 0.2174263254, 0.2066289713, 0.2105734414, 0.2144448553, 0.2152014544, 0.220187426, 0.2220677348, 0.229017634, 0.229779625, 0.2285596836, 0.2260141079, 0.2204136755, 0.2211386012, 0.2244906267, 0.2265624648, 0.2279276288, 0.2252986358, 0.2300037825, 0.2306827446, 0.227647881, 0.2306298377, 0.2279372196, 0.2275209489, 0.2320836442, 0.231829835, 0.232908918, 0.2314627158, 0.2336300902, 0.2363231047, 0.2347331931, 0.2329934541, 0.2357196026, 0.2372914379, 0.2416763988, 0.2402397792, 0.2389003202, 0.243017186, 0.2468804834, 0.2508642666, 0.2493056897, 0.2567640447, 0.2538056221, 0.2532827851, 0.2563295156, 0.2533331697, 0.248609357, 0.2394857684, 0.238219014, 0.2385335216, 0.2481779821, 0.250498345, 0.2525891782, 0.2435905776, 0.2418756662, 0.2148400329, 0.2169441358, 0.1650767598, 0.1116871173, 0.1717215567, 0.1626910987, 0.1700497706, 0.1246120578, 0.1270569645, 0.1212751622, 0.0973718183, 0.114423879, 0.1369341269, 0.1507592459, 0.1504036613, 0.1537881489, 0.152180922, 0.1452931844, 0.1425158485, 0.1323097544, 0.1367699225, 0.140379167, 0.1448106805, 0.1520195533, 0.1535413711, 0.1612516417, 0.1700759929, 0.1798987809, 0.1876660545, 0.1933407229, 0.1959266923, 0.1816042742, 0.1356185991, 0.1368053205, 0.1644069537, 0.1704607054, 0.1673227003, 0.1662230823, 0.1677135154, 0.1671401681, 0.1584671495, 0.1634659352, 0.1616858324, 0.1520206062, 0.1467996488, 0.1534189764, 0.1571641278, 0.1645919644, 0.1674056186, 0.1716596446, 0.1760264201, 0.1739601417, 0.1886017726, 0.1849670284, 0.1856531243, 0.1841615726, 0.1850461413, 0.1842580857, 0.1928202716, 0.2003052188, 0.200242803, 0.202853331, 0.2055405054, 0.2037117004, 0.206381533, 0.2051088005, 0.2030926535, 0.1991116199, 0.2051659344, 0.1997270206, 0.1998062026, 0.1930596923, 0.1981683739, 0.1939532175, 0.2029866676, 0.1996399587, 0.2061384083, 0.2093214076, 0.2188206272, 0.2193898165, 0.225675771, 0.2285928793, 0.2252339064, 0.2262238954, 0.2313580948, 0.2373437265, 0.2356040213, 0.234063223, 0.2340792659, 0.235871149, 0.2437634221, 0.2429574634, 0.2440251639, 0.2462930217, 0.2446840575, 0.2479389063, 0.2530192656, 0.2513940996, 0.2520485787, 0.2616129778, 0.2623611143, 0.2647495015, 0.26081866, 0.2562746696, 0.2612294169, 0.2542119364, 0.2488526888, 0.2466909248, 0.2417976629, 0.2370701392, 0.2377084674, 0.2376812378, 0.2501236473, 0.2447343643, 0.2479134158, 0.2483476897, 0.2492939373, 0.2484006921, 0.2402573744, 0.2405711595, 0.244825078, 0.2396715022, 0.2427037387, 0.2429796189, 0.2462834587, 0.2477889691, 0.2441579032, 0.2474063995, 0.2419914084, 0.241324459, 0.2437140085, 0.2403584682, 0.2369487227, 0.236458891, 0.220564212, 0.2179900421, 0.2265707819, 0.2200184408, 0.2310974283, 0.2290611931, 0.2126028347, 0.2142568249, 0.2209291662, 0.2221635256, 0.2125622089, 0.2188360058, 0.2169577795, 0.2172096898, 0.2220748769, 0.2265928877, 0.2269093487, 0.2282000573, 0.2239996131, 0.2249274048, 0.2294620861, 0.2328652371, 0.2333398902, 0.2299506722, 0.2270676679, 0.2268995596, 0.22454882, 0.2244655507, 0.2254622657, 0.2235186825, 0.2232764258, 0.2270746991, 0.2331855311, 0.2405686129, 0.245425439, 0.2411237395, 0.236444703, 0.2329208356, 0.236762617, 0.2371002532, 0.2385204443, 0.2355541878, 0.2358865519, 0.2316388098, 0.2302532161, 0.2333546845, 0.2368228779, 0.2408054475, 0.2470541438, 0.2479856932, 0.257339346, 0.2611604002, 0.2723304979, 0.2729437612, 0.2716568151, 0.2748143389, 0.2753612343, 0.2819778084, 0.2876826096, 0.2874392376, 0.2912152969, 0.2905955135, 0.291966126, 0.2937064044, 0.2937452155, 0.2930866992, 0.2975504345, 0.2983990325, 0.2984678477, 0.3054886633, 0.3077001611, 0.3085540893, 0.3091141505, 0.3069253116, 0.3030881789, 0.2964776125, 0.2966176321, 0.2879251075, 0.2962116177, 0.2926872183, 0.2982561148, 0.2952921961, 0.2945098396, 0.2909745332, 0.2897468165, 0.2858272759, 0.2813063072, 0.2815933198, 0.2846089089, 0.2875969092, 0.2924099465, 0.2974102805, 0.2961972019, 0.3059109038, 0.3087499541, 0.3055932492, 0.3066364182, 0.3061934684, 0.3021246758, 0.3050023713, 0.3050480464, 0.3043119993, 0.300886876, 0.3020108422, 0.2995526458, 0.2899528504, 0.2884229663, 0.2845486784, 0.2803700416, 0.2777324793, 0.2725896061, 0.269507394, 0.2716617481, 0.2835327105, 0.2951653675, 0.2874241641, 0.2832850954, 0.2853486178, 0.2884424519, 0.2848760432, 0.2856688117, 0.2870676194, 0.2881075701, 0.2844480564, 0.2743086235, 0.2696255393, 0.2650383822, 0.261835305, 0.2645520364, 0.267748824, 0.266391065, 0.2688086056, 0.2718448645, 0.2715167286, 0.2699298757, 0.26785989, 0.2668532092, 0.2758301311, 0.2693629481, 0.2698732321, 0.2644978587, 0.2671166337, 0.2702198024, 0.2754797826, 0.2773394321, 0.2714240732, 0.2795510159, 0.2819821628, 0.2833500378, 0.2829098487, 0.2852973439, 0.28562638, 0.2801264704, 0.2788412234, 0.2713241947, 0.2718924766, 0.2735383055, 0.2787037768, 0.2798213639, 0.285373229, 0.2811739147, 0.2827843503, 0.2832589805, 0.2893416281, 0.2804877191, 0.2807386947, 0.2855978173, 0.2867394282, 0.2843486663, 0.2836936485, 0.2857976224, 0.2907145125, 0.2953301076, 0.2936694944, 0.2978480469, 0.304918723, 0.3106329621, 0.3077351526, 0.3097307565, 0.3101197465, 0.3067239161, 0.3034505727, 0.3059949082, 0.304263159, 0.3043688043, 0.294956479, 0.2890968009, 0.2941268567, 0.2900684748, 0.2928950149, 0.2973348163, 0.2960841856, 0.3000178011, 0.2999606003, 0.2991078261, 0.2989064644, 0.303300665, 0.3023622885, 0.2996924458, 0.3038982506, 0.3022488193, 0.3027410694, 0.2997043799, 0.2986646164, 0.3040995278, 0.3064482111, 0.3103048462, 0.3106311121, 0.3145197546, 0.3146630373, 0.315483387, 0.3100806967, 0.3064190212, 0.3014572417, 0.3010251579, 0.3026930722, 0.2942542265, 0.2948482892, 0.2990293543, 0.2979225813, 0.2894237842, 0.2903392751, 0.2843727463, 0.2854516194, 0.2833126279, 0.2774581557, 0.2690639782, 0.2649306368, 0.2674048411, 0.2570691546, 0.2616851126, 0.2681928844, 0.2630288029, 0.2725583553, 0.2826624686, 0.2819685482, 0.2871682126, 0.2854807351, 0.280151132, 0.2819702267, 0.2767192767, 0.2753238225, 0.2761757388, 0.2690406403, 0.2793769763, 0.2806461183, 0.2833124235, 0.2860792451, 0.2876122515, 0.2852984123, 0.282708536, 0.2834050467, 0.2866918471, 0.2867394547, 0.2826411895, 0.2825385782, 0.2826540067, 0.281340569, 0.2824438032, 0.2784451434, 0.2838785353, 0.2817331743, 0.2795273115, 0.2828259329, 0.2808529466, 0.2842856325, 0.2813998427, 0.282003382, 0.2805675382, 0.2768257199, 0.2744227339, 0.2667991371, 0.2635206609, 0.2562743699, 0.2537944843, 0.2465513136, 0.2420986323, 0.2458833068, 0.2316690242, 0.2459206664, 0.2431061316, 0.2664939304, 0.2608200376, 0.2594457438, 0.2610641315, 0.2671197615, 0.2677165749, 0.2707274018, 0.2766451793, 0.2733016456, 0.2728967356, 0.2735917373, 0.2782212432, 0.2742370276, 0.2769842826, 0.2801537576, 0.2793856654, 0.2812638035, 0.2849243742, 0.2891093729, 0.2848346862, 0.2888009709, 0.2971652892, 0.2955814504, 0.2977904168, 0.3025078849, 0.3024987674, 0.308668704, 0.3040216215, 0.3029927484, 0.3009196869, 0.2947273092, 0.2911124306, 0.2928115345, 0.2950726619, 0.2961566377, 0.2945066303, 0.2945066303, 0.2944729732, 0.2942619741, 0.2887911287, 0.2913906204, 0.2913906204, 0.2911245939, 0.2879187316, 0.2833942731, 0.2789858137, 0.274542617, 0.2729965968, 0.2694640313, 0.2750115891, 0.2762241251, 0.2776049996, 0.2721917872, 0.2721001894, 0.2785497374, 0.2835872233, 0.2815553048, 0.2836173273, 0.2826995409, 0.2812295672, 0.2794230335, 0.2812308582, 0.2825210577, 0.2861172468, 0.291527942, 0.2966708063, 0.2926965103, 0.2946200427, 0.2903037795, 0.2866225428, 0.2851943917, 0.2843590154, 0.2865989375, 0.2900508825, 0.2909913296, 0.2879136062, 0.2871498735, 0.2880547398, 0.2857040399, 0.2883410189, 0.2880678906, 0.2895040863, 0.2894486376, 0.2891752745, 0.2864099936, 0.2830833373, 0.2815154095, 0.2868131942, 0.2880073568, 0.2885470319, 0.285207118, 0.2880898376, 0.2884092838, 0.2937780853, 0.3003336589, 0.3015403685, 0.3067348161, 0.3114090066, 0.327349183, 0.3348367598, 0.3339103831, 0.3319081836, 0.3284998306, 0.329104298, 0.3386844818, 0.3411690802, 0.336464259, 0.337454579, 0.3398285609, 0.3375722896, 0.3285276258, 0.3300009629, 0.3332514853, 0.3331501582, 0.3375135586, 0.3365545614, 0.33800205, 0.335358158, 0.3377938512, 0.3344935138, 0.3374774413, 0.3404506537, 0.3401490523, 0.3387432359, 0.3393148793, 0.3472637131, 0.3431181826, 0.3404319463, 0.3411423752, 0.3378512118, 0.339737582, 0.3441627352, 0.3489909678, 0.355827654, 0.3546914704, 0.3543311225, 0.3544015477, 0.3551369878, 0.3546274563, 0.3480981519, 0.349651161, 0.353245282, 0.3522547065, 0.3468335174, 0.3530801312, 0.3556712797, 0.3556712797, 0.3556712797, 0.3564806154, 0.3532413397, 0.3530789508, 0.3537270756, 0.3605295541, 0.3540507124, 0.3475715797, 0.3568037926, 0.3645782784, 0.3626351189, 0.3636066777, 0.3631212338, 0.3571289528, 0.3593967153, 0.3600451475, 0.3534040471, 0.3511370953, 0.3632851689, 0.360178242, 0.355828392, 0.3496146305, 0.3514784483, 0.3508567682, 0.3421572506, 0.3396715754, 0.3390499678, 0.339671287, 0.3471278973, 0.3471278973, 0.3465068714, 0.3334578733, 0.3409145697, 0.3359437994, 0.3458858932, 0.3402937373, 0.3434005382, 0.3452651781, 0.3445199012, 0.3461360141]}, {"name": "IBOV", "data": [0.0, 0.039007, 0.04018939, 0.0460997461, 0.0458633275, 0.0500007629, 0.0676134757, 0.0687953238, 0.0683229162, 0.0781333256, 0.0710413646, 0.0774247711, 0.0871172843, 0.0946825335, 0.0950372107, 0.0803801376, 0.1004752082, 0.1131229697, 0.1131229697, 0.0884183185, 0.0897189784, 0.1054403541, 0.1111145795, 0.1153701483, 0.1232892764, 0.1205709163, 0.0788453377, 0.0756541132, 0.0839280446, 0.0755351897, 0.0927932274, 0.0945668308, 0.1151337416, 0.1115876163, 0.0990578007, 0.108514094, 0.1013032098, 0.1061500452, 0.1163155641, 0.1083953052, 0.1125329449, 0.1092231594, 0.085700973, 0.0765995418, 0.0728174476, 0.0762450993, 0.0857009888, 0.1176162551, 0.1158437157, 0.1266004491, 0.1223452792, 0.1292005642, 0.1392481908, 0.1354658868, 0.1152534585, 0.0994146289, 0.0667905992, 0.0679726032, 0.0864122182, 0.0413760861, 0.0758914551, 0.085229117, 0.0916124347, 0.0854655651, 0.0775460083, 0.0977586163, 0.1059149628, 0.1085149689, 0.0957493105, 0.0932674384, 0.0801471358, 0.0580430048, 0.061589565, 0.0756556267, 0.063835247, 0.0775470195, 0.0780200627, 0.0918499821, 0.0827483206, 0.0981146848, 0.0949235635, 0.0959878292, 0.0978795042, 0.0893687423, 0.0945693887, 0.0828673473, 0.0754204686, 0.0887771908, 0.0800299549, 0.073292728, 0.0438598215, 0.0491793312, 0.03865921, 0.0231748785, 0.0253020591, 0.0500067122, 0.0779032905, 0.0751848184, 0.0689197165, 0.0667925663, 0.0815676433, 0.0975250923, 0.1000076941, 0.1106458685, 0.106272145, 0.1049722753, 0.1087545954, 0.0950426273, 0.1074538404, 0.1137187068, 0.1093451334, 0.1279033682, 0.1189196178, 0.1245936592, 0.1171466, 0.1140733297, 0.1320399903, 0.1422057094, 0.1610007044, 0.162064181, 0.139014638, 0.1448065274, 0.1474075279, 0.1478802598, 0.1518989885, 0.1438610374, 0.1820408311, 0.1820408311, 0.1852323414, 0.1886600333, 0.1886600333, 0.2052085583, 0.1963430441, 0.1826317565, 0.1825134933, 0.1808591569, 0.1821592829, 0.1903149998, 0.1773119987, 0.1820400837, 0.1832221238, 0.1866499183, 0.1678557569, 0.1719923019, 0.1768384901, 0.1716380408, 0.1581630317, 0.1634824745, 0.1676198182, 0.1403150288, 0.163601402, 0.1708122398, 0.1862974025, 0.1848785908, 0.1602923601, 0.1763682107, 0.1424441043, 0.1274323887, 0.1365341504, 0.1320425674, 0.1293234012, 0.1528460783, 0.1388977936, 0.1113558283, 0.0951622625, 0.1069823488, 0.1179757905, 0.1449268329, 0.1537920014, 0.1437447806, 0.133579177, 0.1509546786, 0.1636025196, 0.1717582096, 0.1741228177, 0.1724684787, 0.1790882357, 0.1862983603, 0.1770784494, 0.1796786157, 0.1910259443, 0.1894895208, 0.1872437646, 0.1910263233, 0.1912621465, 0.1820417774, 0.1873609654, 0.198944859, 0.1966992353, 0.1939803346, 0.1827509496, 0.1483530037, 0.1550903908, 0.166555818, 0.1442151075, 0.1365317031, 0.1524897447, 0.1593459062, 0.1816865018, 0.1861780922, 0.1888968124, 0.1985898881, 0.1944523558, 0.1909060268, 0.2056815979, 0.2203390691, 0.2222305946, 0.2175030067, 0.2218762775, 0.2287322253, 0.2234130435, 0.2327513552, 0.2202216705, 0.2325154038, 0.2367712795, 0.2372437261, 0.233461472, 0.2448093176, 0.222232211, 0.2321616255, 0.211002946, 0.2100571527, 0.2121844332, 0.2056834881, 0.2052108602, 0.2052108602, 0.223414365, 0.2364168129, 0.2322797622, 0.2227049485, 0.2255416239, 0.233816481, 0.2334623757, 0.2388994778, 0.2411456026, 0.2541478439, 0.2581673877, 0.2639599904, 0.2620691062, 0.2598238853, 0.2618333044, 0.2748352348, 0.280272407, 0.2732987632, 0.2814555151, 0.30214077, 0.3099418954, 0.3101776849, 0.3199882954, 0.3199882954, 0.333464056, 0.3258993144, 0.3147882781, 0.3147882781, 0.3503677637, 0.3451674974, 0.3308643314, 0.3267266742, 0.3232984125, 0.3198710696, 0.3153795484, 0.3366558126, 0.3394921962, 0.3260169047, 0.3280258203, 0.3487111505, 0.3523755987, 0.3315720049, 0.3487119997, 0.36183227, 0.3475289457, 0.3036749637, 0.3274344399, 0.3106490314, 0.3143136061, 0.2872453174, 0.3052126875, 0.3145514843, 0.321170251, 0.3114781461, 0.2925653197, 0.2859460927, 0.315615441, 0.3292083797, 0.3108865714, 0.3011938761, 0.3097049852, 0.3137244698, 0.3248359514, 0.3026131532, 0.293747568, 0.204503567, 0.172587836, 0.1891365682, 0.2173868856, 0.2027295475, 0.2186873631, 0.1677413566, 0.1158492662, -0.0224502077, 0.0476450002, -0.0300148284, -0.1713872572, -0.0603937517, -0.1914819778, -0.1607485908, -0.2315528752, -0.231671216, -0.2343903316, -0.2772981598, -0.2033021638, -0.1521199047, -0.1185497881, -0.1699683048, -0.1492822549, -0.1802517837, -0.1940817558, -0.1769422925, -0.2092119161, -0.1540101631, -0.1310787626, -0.1048373412, -0.1150028083, -0.1021181342, -0.0915976524, -0.1010541209, -0.1142928968, -0.1016449994, -0.1056642397, -0.0815502645, -0.0939612758, -0.1440797139, -0.1100371963, -0.0744573734, -0.052235095, -0.0873422026, -0.1004625711, -0.0952614457, -0.0992802943, -0.1087369505, -0.0847414754, -0.0999896824, -0.1134646369, -0.1116915662, -0.0986893956, -0.1186660439, -0.0776487616, -0.0821406121, -0.0726839068, -0.0547171575, -0.0550716386, -0.0236291474, -0.0254022368, 0.0009577089, -0.0112169397, -0.0053069834, 0.0086415968, 0.0376017143, 0.0563968318, 0.0675080136, 0.0762551743, 0.1105349779, 0.0987144436, 0.077674062, 0.0549782462, 0.0528503551, 0.0638431657, 0.0868934555, 0.0949310326, 0.0950492852, 0.0845291467, 0.0905580442, 0.0729455318, 0.0920943907, 0.0664443698, 0.0910312447, 0.0829936175, 0.0955227707, 0.0933952655, 0.1015509008, 0.1266100822, 0.1123077672, 0.1359487565, 0.1277926444, 0.1387852393, 0.123536905, 0.1418584213, 0.1587613515, 0.1444587601, 0.1717644017, 0.1879581857, 0.1854753531, 0.1865387245, 0.1631342482, 0.1653802604, 0.1874840278, 0.1826379055, 0.1995413491, 0.1975321173, 0.1736545244, 0.1725911934, 0.1536784701, 0.1701091588, 0.18405686, 0.1682177314, 0.1766102076, 0.1607706809, 0.1623075413, 0.140794391, 0.1521418729, 0.1327559337, 0.1613614193, 0.146585418, 0.1545048834, 0.1536771034, 0.16431516, 0.162541908, 0.1422102126, 0.1450474628, 0.1619506534, 0.1312170586, 0.1625415902, 0.1601769806, 0.1461109949, 0.1515481454, 0.144219693, 0.1524935456, 0.123414981, 0.1167958199, 0.1407912949, 0.140200365, 0.1336989425, 0.1391361627, 0.1186863903, 0.1040293612, 0.1072211101, 0.0894900712, 0.1028472195, 0.1052117239, 0.0780246207, 0.0628945452, 0.0762519409, 0.0864171405, 0.0651407472, 0.095046704, 0.0878358215, 0.0868904921, 0.1143138261, 0.1069849841, 0.1205787597, 0.1299165425, 0.1269618107, 0.1175054742, 0.1229432558, 0.1426834753, 0.1424469398, 0.1591140982, 0.1517850198, 0.1493029231, 0.1309807359, 0.0822807054, 0.096938033, 0.071642642, 0.0905549913, 0.1130138808, 0.1459924821, 0.1488299595, 0.1761353499, 0.1938655903, 0.1925654707, 0.166678452, 0.1918565397, 0.2117152534, 0.2186898864, 0.2047419806, 0.2143160651, 0.2143160651, 0.2208175134, 0.2496593271, 0.2509589728, 0.2532044442, 0.2581696402, 0.2411478631, 0.265380034, 0.273654354, 0.278382159, 0.2935118118, 0.2920928294, 0.2936291278, 0.2857095302, 0.3085231602, 0.3095869895, 0.3026134388, 0.3210532346, 0.339847859, 0.34741264, 0.341620113, 0.3171516454, 0.3268445644, 0.3373651149, 0.3373651149, 0.3558047051, 0.3589962694, 0.3552141828, 0.3552141828, 0.3485953167, 0.3556875795, 0.365852525, 0.3991861558, 0.4231821984, 0.4021418728, 0.4119526595, 0.3872477238, 0.4028500989, 0.3685714568, 0.3775547598, 0.3711711711, 0.3621872575, 0.3452838759, 0.3378363843, 0.3378363843, 0.3248339525, 0.3190417785, 0.3535571447, 0.306866191, 0.3364170493, 0.3457545952, 0.3623033395, 0.3548569894, 0.3690409872, 0.3614756667, 0.3582843678, 0.346582748, 0.3581673993, 0.3599398078, 0.369513784, 0.3547380998, 0.3453998901, 0.2795600557, 0.3092292147, 0.3175035433, 0.2776688237, 0.2481176215, 0.2522551314, 0.2706945882, 0.2666753812, 0.2833422959, 0.3112383074, 0.245280398, 0.2670304655, 0.2840517527, 0.3055647558, 0.2984885948, 0.3063885994, 0.2968689457, 0.3256516551, 0.3061393884, 0.321878368, 0.3077646727, 0.2882489005, 0.2746192271, 0.2937716556, 0.3055268649, 0.3127777611, 0.3290575181, 0.3265668643, 0.3109040893, 0.3367013709, 0.3364580913, 0.3378600358, 0.3445720796, 0.3358256382, 0.3522562936, 0.3554476184, 0.3664402986, 0.3735321238, 0.3766060886, 0.3751881844, 0.3650227933, 0.3587573387, 0.3708135926, 0.3705778126, 0.3567473119, 0.3758964435, 0.3631308763, 0.3522558181, 0.3555661404, 0.3388994547, 0.3611225078, 0.3644327578, 0.3884276723, 0.3846455953, 0.3963472352, 0.3625402723, 0.3716420413, 0.3858261917, 0.3984746273, 0.397056574, 0.3949288569, 0.3937473521, 0.3949292499, 0.4097043405, 0.3995389625, 0.4094686914, 0.413605482, 0.4269626402, 0.4332270062, 0.4578140155, 0.4736531648, 0.4781448597, 0.4864195146, 0.4741268252, 0.4761360601, 0.4775546268, 0.4714079996, 0.4793271174, 0.4796821559, 0.4683344735, 0.4549770348, 0.4571042112, 0.4684521388, 0.4636062467, 0.460297033, 0.4719998534, 0.4480047838, 0.4474139979, 0.4457596037, 0.4398493384, 0.4270836342, 0.4513155143, 0.4417411858, 0.4220008655, 0.4454055778, 0.4262568447, 0.4262568447, 0.4513161774, 0.457699066, 0.459471628, 0.451552535, 0.4320494751, 0.4153832833, 0.4255485661, 0.4316955315, 0.4353592404, 0.4208204866, 0.4326402922, 0.4156190929, 0.4355963096, 0.4270860946, 0.3842963452, 0.3900882411, 0.403445599, 0.382523032, 0.3821691061, 0.3976535466, 0.3964711317, 0.3897331585, 0.3860684322, 0.369637977, 0.3777941711, 0.3549806552, 0.3398509412, 0.3246020977, 0.3339405425, 0.343396847, 0.336305055, 0.366802209, 0.3728311735, 0.3483632035, 0.3733038777, 0.3603014366, 0.3484804171, 0.356990677, 0.3256659042, 0.324956673, 0.3413874607, 0.2893778447, 0.3181013149, 0.2988333099, 0.3253113257, 0.3203467095, 0.3082893034, 0.2936325383, 0.2664455569, 0.2384305147, 0.250251334, 0.2764928592, 0.2955240912, 0.2887860704, 0.2871312691, 0.2509603062, 0.2627806301, 0.2587611994, 0.2824019935, 0.2550970902, 0.2543879604, 0.2573432984, 0.2579342498, 0.2812211286, 0.2736555178, 0.2912676263, 0.2880756128, 0.3028511281, 0.2996591429, 0.2624252081, 0.2615983196, 0.2251911153, 0.2095883064, 0.2358303247, 0.2086432934, 0.2104163731, 0.1892582949, 0.1782647912, 0.200014381, 0.205688049, 0.177910202, 0.1916222547, 0.1918581959, 0.1984777763, 0.2059251172, 0.2240103762, 0.2072255219, 0.1863030964, 0.1731825842, 0.1660906954, 0.1734195755, 0.1612441739, 0.1820478633, 0.1898493792, 0.2055708591, 0.1630166189, 0.1703447866, 0.1625432682, 0.1476499264, 0.1871302316, 0.1976505797, 0.2175088239, 0.2249551079, 0.231692361, 0.207341803, 0.2261364929, 0.2234181483, 0.2139623494, 0.2198731321, 0.2341761445, 0.2186909365, 0.1938674208, 0.1988315215, 0.1989502058, 0.1920946086, 0.1920946086, 0.2009602162, 0.1945771126, 0.185002577, 0.1915035012, 0.1915035012, 0.1812196345, 0.1769637001, 0.1477667616, 0.1566321121, 0.1666797752, 0.1634877394, 0.1832274724, 0.2046225915, 0.2003666599, 0.2183337481, 0.2125417894, 0.2157331994, 0.2299183744, 0.2399655776, 0.2376009632, 0.2302718903, 0.2568679081, 0.2693976242, 0.2789726905, 0.271644177, 0.27637215, 0.2902016423, 0.2729439051, 0.2738897024, 0.2768451266, 0.2732993276, 0.2793284, 0.2793284, 0.2896116416, 0.292094144, 0.2945762569, 0.3073420734, 0.3093514581, 0.2896116755, 0.2826374556, 0.2701073703, 0.2884286691, 0.2716430204, 0.2704603924, 0.2872457151, 0.313250653, 0.3123051126, 0.3049758885, 0.2660863021, 0.2682145931, 0.2976473174, 0.2931561601, 0.2730618065, 0.2534401049, 0.2399643703, 0.2664425695, 0.2864194345, 0.308877745, 0.3231798522, 0.336891965, 0.33452834, 0.3562784829, 0.3563964791, 0.353560254, 0.368217958, 0.3699911685, 0.3664456314, 0.3853586053, 0.3806303764, 0.3535617373, 0.3459966807, 0.355216758, 0.3472968712, 0.3306294617, 0.3211726781, 0.3300377467, 0.3197538949, 0.3175076738, 0.3111243491, 0.3008412008, 0.2618341766, 0.261952789, 0.2326376257, 0.2472949197, 0.2513137039, 0.2222356761, 0.2141982543, 0.2141982543, 0.2338196981, 0.1997773788, 0.1965859709, 0.1782638465, 0.1730629899, 0.1896113895, 0.2061600736, 0.2209355345, 0.2340557077, 0.2399656005, 0.2081691626, 0.2184530985, 0.2371295476, 0.261952552, 0.2605341173, 0.2607710977, 0.27684719, 0.2754286128, 0.2638438947, 0.266917563, 0.270345842, 0.2816938414, 0.2704649216, 0.2579355966, 0.254744214, 0.2364224389, 0.2255481036, 0.2035617706, 0.1716469231, 0.1626639062, 0.1747207309, 0.137249489, 0.1381956806, 0.1394955001, 0.1351221163, 0.1189284642, 0.1285031351, 0.1507256188, 0.1471790825, 0.134767752, 0.1229468763, 0.13039426, 0.125310877, 0.1205823207, 0.1279109291, 0.1510793475, 0.145168555, 0.1205817861, 0.1217639999, 0.1171535499, 0.0939849024, 0.102496105, 0.1036779808, 0.1193987699, 0.1223539827, 0.12708246, 0.1279097385, 0.1436305445, 0.1365377478, 0.1563964719, 0.1714088109, 0.1737727139]}], "dates": [1546214400000, 1546387200000, 1546473600000, 1546560000000, 1546819200000, 1546905600000, 1546992000000, 1547078400000, 1547164800000, 1547424000000, 1547510400000, 1547596800000, 1547683200000, 1547769600000, 1548028800000, 1548115200000, 1548201600000, 1548288000000, 1548374400000, 1548633600000, 1548720000000, 1548806400000, 1548892800000, 1548979200000, 1549238400000, 1549324800000, 1549411200000, 1549497600000, 1549584000000, 1549843200000, 1549929600000, 1550016000000, 1550102400000, 1550188800000, 1550448000000, 1550534400000, 1550620800000, 1550707200000, 1550793600000, 1551052800000, 1551139200000, 1551225600000, 1551312000000, 1551398400000, 1551830400000, 1551916800000, 1552003200000, 1552262400000, 1552348800000, 1552435200000, 1552521600000, 1552608000000, 1552867200000, 1552953600000, 1553040000000, 1553126400000, 1553212800000, 1553472000000, 1553558400000, 1553644800000, 1553731200000, 1553817600000, 1554076800000, 1554163200000, 1554249600000, 1554336000000, 1554422400000, 1554681600000, 1554768000000, 1554854400000, 1554940800000, 1555027200000, 1555286400000, 1555372800000, 1555459200000, 1555545600000, 1555891200000, 1555977600000, 1556064000000, 1556150400000, 1556236800000, 1556496000000, 1556582400000, 1556755200000, 1556841600000, 1557100800000, 1557187200000, 1557273600000, 1557360000000, 1557446400000, 1557705600000, 1557792000000, 1557878400000, 1557964800000, 1558051200000, 1558310400000, 1558396800000, 1558483200000, 1558569600000, 1558656000000, 1558915200000, 1559001600000, 1559088000000, 1559174400000, 1559260800000, 1559520000000, 1559606400000, 1559692800000, 1559779200000, 1559865600000, 1560124800000, 1560211200000, 1560297600000, 1560384000000, 1560470400000, 1560729600000, 1560816000000, 1560902400000, 1561075200000, 1561334400000, 1561420800000, 1561507200000, 1561593600000, 1561680000000, 1561939200000, 1562025600000, 1562112000000, 1562198400000, 1562284800000, 1562544000000, 1562630400000, 1562716800000, 1562803200000, 1562889600000, 1563148800000, 1563235200000, 1563321600000, 1563408000000, 1563494400000, 1563753600000, 1563840000000, 1563926400000, 1564012800000, 1564099200000, 1564358400000, 1564444800000, 1564531200000, 1564617600000, 1564704000000, 1564963200000, 1565049600000, 1565136000000, 1565222400000, 1565308800000, 1565568000000, 1565654400000, 1565740800000, 1565827200000, 1565913600000, 1566172800000, 1566259200000, 1566345600000, 1566432000000, 1566518400000, 1566777600000, 1566864000000, 1566950400000, 1567036800000, 1567123200000, 1567382400000, 1567468800000, 1567555200000, 1567641600000, 1567728000000, 1567987200000, 1568073600000, 1568160000000, 1568246400000, 1568332800000, 1568592000000, 1568678400000, 1568764800000, 1568851200000, 1568937600000, 1569196800000, 1569283200000, 1569369600000, 1569456000000, 1569542400000, 1569801600000, 1569888000000, 1569974400000, 1570060800000, 1570147200000, 1570406400000, 1570492800000, 1570579200000, 1570665600000, 1570752000000, 1571011200000, 1571097600000, 1571184000000, 1571270400000, 1571356800000, 1571616000000, 1571702400000, 1571788800000, 1571875200000, 1571961600000, 1572220800000, 1572307200000, 1572393600000, 1572480000000, 1572566400000, 1572825600000, 1572912000000, 1572998400000, 1573084800000, 1573171200000, 1573430400000, 1573516800000, 1573603200000, 1573689600000, 1574035200000, 1574121600000, 1574208000000, 1574294400000, 1574380800000, 1574640000000, 1574726400000, 1574812800000, 1574899200000, 1574985600000, 1575244800000, 1575331200000, 1575417600000, 1575504000000, 1575590400000, 1575849600000, 1575936000000, 1576022400000, 1576108800000, 1576195200000, 1576454400000, 1576540800000, 1576627200000, 1576713600000, 1576800000000, 1577059200000, 1577145600000, 1577318400000, 1577404800000, 1577664000000, 1577750400000, 1577923200000, 1578009600000, 1578268800000, 1578355200000, 1578441600000, 1578528000000, 1578614400000, 1578873600000, 1578960000000, 1579046400000, 1579132800000, 1579219200000, 1579478400000, 1579564800000, 1579651200000, 1579737600000, 1579824000000, 1580083200000, 1580169600000, 1580256000000, 1580342400000, 1580428800000, 1580688000000, 1580774400000, 1580860800000, 1580947200000, 1581033600000, 1581292800000, 1581379200000, 1581465600000, 1581552000000, 1581638400000, 1581897600000, 1581984000000, 1582070400000, 1582156800000, 1582243200000, 1582675200000, 1582761600000, 1582848000000, 1583107200000, 1583193600000, 1583280000000, 1583366400000, 1583452800000, 1583712000000, 1583798400000, 1583884800000, 1583971200000, 1584057600000, 1584316800000, 1584403200000, 1584489600000, 1584576000000, 1584662400000, 1584921600000, 1585008000000, 1585094400000, 1585180800000, 1585267200000, 1585526400000, 1585612800000, 1585699200000, 1585785600000, 1585872000000, 1586131200000, 1586217600000, 1586304000000, 1586390400000, 1586736000000, 1586822400000, 1586908800000, 1586995200000, 1587081600000, 1587340800000, 1587513600000, 1587600000000, 1587686400000, 1587945600000, 1588032000000, 1588118400000, 1588204800000, 1588550400000, 1588636800000, 1588723200000, 1588809600000, 1588896000000, 1589155200000, 1589241600000, 1589328000000, 1589414400000, 1589500800000, 1589760000000, 1589846400000, 1589932800000, 1590019200000, 1590105600000, 1590364800000, 1590451200000, 1590537600000, 1590624000000, 1590710400000, 1590969600000, 1591056000000, 1591142400000, 1591228800000, 1591315200000, 1591574400000, 1591660800000, 1591747200000, 1591920000000, 1592179200000, 1592265600000, 1592352000000, 1592438400000, 1592524800000, 1592784000000, 1592870400000, 1592956800000, 1593043200000, 1593129600000, 1593388800000, 1593475200000, 1593561600000, 1593648000000, 1593734400000, 1593993600000, 1594080000000, 1594166400000, 1594252800000, 1594339200000, 1594598400000, 1594684800000, 1594771200000, 1594857600000, 1594944000000, 1595203200000, 1595289600000, 1595376000000, 1595462400000, 1595548800000, 1595808000000, 1595894400000, 1595980800000, 1596067200000, 1596153600000, 1596412800000, 1596499200000, 1596585600000, 1596672000000, 1596758400000, 1597017600000, 1597104000000, 1597190400000, 1597276800000, 1597363200000, 1597622400000, 1597708800000, 1597795200000, 1597881600000, 1597968000000, 1598227200000, 1598313600000, 1598400000000, 1598486400000, 1598572800000, 1598832000000, 1598918400000, 1599004800000, 1599091200000, 1599177600000, 1599523200000, 1599609600000, 1599696000000, 1599782400000, 1600041600000, 1600128000000, 1600214400000, 1600300800000, 1600387200000, 1600646400000, 1600732800000, 1600819200000, 1600905600000, 1600992000000, 1601251200000, 1601337600000, 1601424000000, 1601510400000, 1601596800000, 1601856000000, 1601942400000, 1602028800000, 1602115200000, 1602201600000, 1602547200000, 1602633600000, 1602720000000, 1602806400000, 1603065600000, 1603152000000, 1603238400000, 1603324800000, 1603411200000, 1603670400000, 1603756800000, 1603843200000, 1603929600000, 1604016000000, 1604361600000, 1604448000000, 1604534400000, 1604620800000, 1604880000000, 1604966400000, 1605052800000, 1605139200000, 1605225600000, 1605484800000, 1605571200000, 1605657600000, 1605744000000, 1605830400000, 1606089600000, 1606176000000, 1606262400000, 1606348800000, 1606435200000, 1606694400000, 1606780800000, 1606867200000, 1606953600000, 1607040000000, 1607299200000, 1607385600000, 1607472000000, 1607558400000, 1607644800000, 1607904000000, 1607990400000, 1608076800000, 1608163200000, 1608249600000, 1608508800000, 1608595200000, 1608681600000, 1608768000000, 1609113600000, 1609200000000, 1609286400000, 1609372800000, 1609718400000, 1609804800000, 1609891200000, 1609977600000, 1610064000000, 1610323200000, 1610409600000, 1610496000000, 1610582400000, 1610668800000, 1610928000000, 1611014400000, 1611100800000, 1611187200000, 1611273600000, 1611532800000, 1611619200000, 1611705600000, 1611792000000, 1611878400000, 1612137600000, 1612224000000, 1612310400000, 1612396800000, 1612483200000, 1612742400000, 1612828800000, 1612915200000, 1613001600000, 1613088000000, 1613520000000, 1613606400000, 1613692800000, 1613952000000, 1614038400000, 1614124800000, 1614211200000, 1614297600000, 1614556800000, 1614643200000, 1614729600000, 1614816000000, 1614902400000, 1615161600000, 1615248000000, 1615334400000, 1615420800000, 1615507200000, 1615766400000, 1615852800000, 1615939200000, 1616025600000, 1616112000000, 1616371200000, 1616457600000, 1616544000000, 1616630400000, 1616716800000, 1616976000000, 1617062400000, 1617148800000, 1617235200000, 1617580800000, 1617667200000, 1617753600000, 1617840000000, 1617926400000, 1618185600000, 1618272000000, 1618358400000, 1618444800000, 1618531200000, 1618790400000, 1618876800000, 1619049600000, 1619136000000, 1619395200000, 1619481600000, 1619568000000, 1619654400000, 1619740800000, 1620000000000, 1620086400000, 1620172800000, 1620259200000, 1620345600000, 1620604800000, 1620691200000, 1620777600000, 1620864000000, 1620950400000, 1621209600000, 1621296000000, 1621382400000, 1621468800000, 1621555200000, 1621814400000, 1621900800000, 1621987200000, 1622073600000, 1622160000000, 1622419200000, 1622505600000, 1622592000000, 1622764800000, 1623024000000, 1623110400000, 1623196800000, 1623283200000, 1623369600000, 1623628800000, 1623715200000, 1623801600000, 1623888000000, 1623974400000, 1624233600000, 1624320000000, 1624406400000, 1624492800000, 1624579200000, 1624838400000, 1624924800000, 1625011200000, 1625097600000, 1625184000000, 1625443200000, 1625529600000, 1625616000000, 1625702400000, 1625788800000, 1626048000000, 1626134400000, 1626220800000, 1626307200000, 1626393600000, 1626652800000, 1626739200000, 1626825600000, 1626912000000, 1626998400000, 1627257600000, 1627344000000, 1627430400000, 1627516800000, 1627603200000, 1627862400000, 1627948800000, 1628035200000, 1628121600000, 1628208000000, 1628467200000, 1628553600000, 1628640000000, 1628726400000, 1628812800000, 1629072000000, 1629158400000, 1629244800000, 1629331200000, 1629417600000, 1629676800000, 1629763200000, 1629849600000, 1629936000000, 1630022400000, 1630281600000, 1630368000000, 1630454400000, 1630540800000, 1630627200000, 1630886400000, 1631059200000, 1631145600000, 1631232000000, 1631491200000, 1631577600000, 1631664000000, 1631750400000, 1631836800000, 1632096000000, 1632182400000, 1632268800000, 1632355200000, 1632441600000, 1632700800000, 1632787200000, 1632873600000, 1632960000000, 1633046400000, 1633305600000, 1633392000000, 1633478400000, 1633564800000, 1633651200000, 1633910400000, 1634083200000, 1634169600000, 1634256000000, 1634515200000, 1634601600000, 1634688000000, 1634774400000, 1634860800000, 1635120000000, 1635206400000, 1635292800000, 1635379200000, 1635465600000, 1635724800000, 1635897600000, 1635984000000, 1636070400000, 1636329600000, 1636416000000, 1636502400000, 1636588800000, 1636675200000, 1637020800000, 1637107200000, 1637193600000, 1637280000000, 1637539200000, 1637625600000, 1637712000000, 1637798400000, 1637884800000, 1638144000000, 1638230400000, 1638316800000, 1638403200000, 1638489600000, 1638748800000, 1638835200000, 1638921600000, 1639008000000, 1639094400000, 1639353600000, 1639440000000, 1639526400000, 1639612800000, 1639699200000, 1639958400000, 1640044800000, 1640131200000, 1640217600000, 1640304000000, 1640563200000, 1640649600000, 1640736000000, 1640822400000, 1640908800000, 1641168000000, 1641254400000, 1641340800000, 1641427200000, 1641513600000, 1641772800000, 1641859200000, 1641945600000, 1642032000000, 1642118400000, 1642377600000, 1642464000000, 1642550400000, 1642636800000, 1642723200000, 1642982400000, 1643068800000, 1643155200000, 1643241600000, 1643328000000, 1643587200000, 1643673600000, 1643760000000, 1643846400000, 1643932800000, 1644192000000, 1644278400000, 1644364800000, 1644451200000, 1644537600000, 1644796800000, 1644883200000, 1644969600000, 1645056000000, 1645142400000, 1645401600000, 1645488000000, 1645574400000, 1645660800000, 1645747200000, 1646179200000, 1646265600000, 1646352000000, 1646611200000, 1646697600000, 1646784000000, 1646870400000, 1646956800000, 1647216000000, 1647302400000, 1647388800000, 1647475200000, 1647561600000, 1647820800000, 1647907200000, 1647993600000, 1648080000000, 1648166400000, 1648425600000, 1648512000000, 1648598400000, 1648684800000, 1648771200000, 1649030400000, 1649116800000, 1649203200000, 1649289600000, 1649376000000, 1649635200000, 1649721600000, 1649808000000, 1649894400000, 1650240000000, 1650326400000, 1650412800000, 1650585600000, 1650844800000, 1650931200000, 1651017600000, 1651104000000, 1651190400000, 1651449600000, 1651536000000, 1651622400000, 1651708800000, 1651795200000, 1652054400000, 1652140800000, 1652227200000, 1652313600000, 1652400000000, 1652659200000, 1652745600000, 1652832000000, 1652918400000, 1653004800000, 1653264000000, 1653350400000, 1653436800000, 1653523200000, 1653609600000, 1653868800000, 1653955200000, 1654041600000, 1654128000000, 1654214400000, 1654473600000, 1654560000000, 1654646400000, 1654732800000, 1654819200000, 1655078400000, 1655164800000, 1655251200000, 1655424000000, 1655683200000, 1655769600000, 1655856000000, 1655942400000, 1656028800000, 1656288000000, 1656374400000, 1656460800000, 1656547200000, 1656633600000, 1656892800000, 1656979200000, 1657065600000, 1657152000000, 1657238400000, 1657497600000, 1657584000000, 1657670400000, 1657756800000, 1657843200000, 1658102400000, 1658188800000, 1658275200000, 1658361600000, 1658448000000, 1658707200000, 1658793600000, 1658880000000, 1658966400000, 1659052800000]}