Fundo multimercado macro que tem por objetivo proporcionar aos seus cotistas retornos de longo prazo, investindo prioritariamente no Brasil e, oportunisticamente, nos mercados internacionais.
Os investimentos são realizados com base em análises macro e microeconômicas próprias e sempre avaliando a relação risco x retorno. A gestão do fundo é dinâmica, com rebalanceamento ativo da carteira em função de mudanças de cenário.
As posições são monitoradas e as premissas dos investimentos reavaliadas frequentemente. O fundo não possui restrições à alavancagem, diversificação ou concentração de ativos, observados a legislação em vigor e o regulamento.
Detalhes:
Tipo de Fundo: Multimercado Alta Volatilidade
Gestora: Capstone
CNPJ do fundo: 35.726.908/0001-61
Posição no ranking da categoria: 5º colocado
Gráfico de Retorno
Indicadores Quantitativos
Levando em conta o último mês "fechado".
Retorno Anualizado
12 meses: 33.6%24 meses: 22.2%36 meses: 0%48 meses: 0%Volatilidade
12 meses: 6.9%24 meses: 6.5%36 meses: 0%Retorno ajustado a risco
Sharpe 12 meses: 3.117Sortino 12 meses: 5.254Calmar 12 meses: 3.545Sharpe 36 meses: 0Retornos Mensais
| JAN | FEV | MAR | ABR | MAI | JUN | JUL | AGO | SET | OUT | NOV | DEZ | ANUAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ano | Nome | |||||||||||||
| 2022 | Fundo | 2.40% | 3.72% | 7.88% | 5.80% | 2.24% | -2.33% | 1.80% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 23.22% |
| IMA-B | -0.69% | 0.54% | 3.07% | 0.83% | 0.96% | 0.75% | -1.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.24% | |
| diferença | 3.09% | 3.18% | 4.80% | 4.97% | 1.27% | -3.08% | 3.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 18.98% | |
| 2021 | Fundo | 1.65% | 1.23% | 1.24% | 2.25% | 2.07% | 0.95% | -2.16% | 0.44% | 2.45% | 3.34% | 1.11% | 0.87% | 16.48% |
| IMA-B | -0.85% | -1.52% | -0.46% | 0.65% | 1.06% | 0.42% | -0.37% | -1.09% | -0.13% | -2.54% | 3.47% | 0.18% | -1.31% | |
| diferença | 2.50% | 2.75% | 1.70% | 1.60% | 1.02% | 0.53% | -1.78% | 1.53% | 2.58% | 5.89% | -2.36% | 0.69% | 17.79% | |
| 2020 | Fundo | 0.00% | 0.00% | 0.00% | 4.81% | 4.11% | 2.39% | 3.24% | 1.04% | -0.98% | -0.50% | 1.54% | 4.45% | 21.78% |
| IMA-B | 0.00% | 0.00% | 0.00% | 1.31% | 1.52% | 2.05% | 4.39% | -1.80% | -1.51% | 0.21% | 2.00% | 4.85% | 13.57% | |
| diferença | 0.00% | 0.00% | 0.00% | 3.49% | 2.59% | 0.34% | -1.15% | 2.84% | 0.53% | -0.72% | -0.46% | -0.40% | 8.21% |
Em breve teremos conteúdo (video, podcast etc.) sobre esse fundo.
Todos os conteúdo do site são inseridos manualmente, após curadoria.
Nomes Alternativos / Espelhos ou fundos com altíssima correlação:
- CAPSTONE MACRO FIC DE FIM
- CAPSTONE MACRO FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE INVESTIMENTO MULTIMERCADO
- CAPSTONE MACRO S FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE INVESTIMENTO MULTIMERCADO
- CAPSTONE MACRO ADVISORY FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE INVESTIMENTO MULTIMERCADO
- CAPSTONE MACRO P FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE INVESTIMENTO MULTIMERCADO
- CAPSTONE MACRO PWM FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE INVESTIMENTO MULTIMERCADO
- CAPSTONE MACRO CPCW FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE INVESTIMENTO MULTIMERCADO
- CAPSTONE MACRO A FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE INVESTIMENTO MULTIMERCADO
- TFO CAPSTONE MACRO FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE INVESTIMENTO MULTIMERCADO
- CAPSTONE MACRO G FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE INVESTIMENTO MULTIMERCADO
- CAPSTONE MACRO JGPWM FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE INVESTIMENTO MULTIMERCADO
- MANAGER CAPSTONE MACRO FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE INVESTIMENTO MULTIMERCADO
- G5 CAPSTONE FEEDER FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE INVESTIMENTO MULTIMERCADO
- CAPSTONE MACRO RED FUNDO DE INVESTIMENTO EM COTAS DE FUNDO DE INVESTIMENTO MULTIMERCADO
- CAPSTONE MACRO B FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE INVESTIMENTO MULTIMERCADO
- CAPSTONE VC FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE INVESTIMENTO MULTIMERCADO
- CAPSTONE MACRO V FI EM COTAS DE FUNDOS DE INVESTIMENTO MULTIMERCADO
- CAPSTONE MACRO FF FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE INVESTIMENTO MULTIMERCADO
{"returns": [{"name": "Capstone Macro", "data": [0.002523, 0.0005480297, 0.0032855291, 0.0056221811, 0.0047513123, 0.0091370518, 0.014160536, 0.0189747561, 0.0231535715, 0.0243762401, 0.0279359475, 0.0300401324, 0.0364140207, 0.0412644383, 0.0460053153, 0.0389008472, 0.0366775994, 0.049032723, 0.0479071109, 0.048075824, 0.0462741816, 0.0521448261, 0.0524457395, 0.0537170939, 0.0588255144, 0.0599849284, 0.0562760411, 0.0575287845, 0.0547221031, 0.0596771875, 0.0663997796, 0.0678330209, 0.0746436599, 0.078313568, 0.0773398509, 0.0861115519, 0.0879470804, 0.0880721944, 0.0880471687, 0.0911742163, 0.092700769, 0.0963711509, 0.101901247, 0.0987487075, 0.1024514906, 0.107590017, 0.1028196268, 0.1053693458, 0.1080642363, 0.1078636766, 0.1111163644, 0.1115263663, 0.1105671191, 0.1109247217, 0.1117901321, 0.1124861127, 0.1101955038, 0.1142377256, 0.1153530776, 0.1145266009, 0.1172694509, 0.117995676, 0.1231563441, 0.1270828987, 0.1289718896, 0.1270989252, 0.1274798847, 0.1276061624, 0.1286232632, 0.1288568882, 0.1321508926, 0.1348974907, 0.1294079915, 0.1364995443, 0.1382111126, 0.1414197297, 0.1450939598, 0.1442317041, 0.1456700033, 0.1513536722, 0.1514860779, 0.1550096253, 0.1539862868, 0.1534496831, 0.1518279329, 0.1536305436, 0.1583062082, 0.1606112375, 0.1556298941, 0.1568201929, 0.153402946, 0.1542287826, 0.1575067923, 0.1581144834, 0.1594011486, 0.1650798954, 0.1620693289, 0.1621739152, 0.1597507826, 0.1628276014, 0.163174124, 0.16247273, 0.1622158235, 0.1693099889, 0.1654828373, 0.1696179704, 0.1663079516, 0.1644313621, 0.1667369362, 0.1609137521, 0.1648829163, 0.1608792137, 0.1625439145, 0.160890777, 0.1579560451, 0.1559782562, 0.1584277741, 0.1564503379, 0.1536320684, 0.1573767581, 0.1569184369, 0.1596140569, 0.158964673, 0.1550241931, 0.1508707261, 0.1540390733, 0.1535624551, 0.1490151119, 0.153282554, 0.1460480126, 0.1463345246, 0.1490616544, 0.1556871439, 0.1506807072, 0.1512756091, 0.1477607647, 0.147869802, 0.1498843135, 0.1546712819, 0.1572889217, 0.1549037492, 0.1538516319, 0.1505470008, 0.1537880917, 0.150350957, 0.1499816943, 0.1482176224, 0.1525257349, 0.1538430718, 0.1611595908, 0.1642053124, 0.1648118633, 0.1656726593, 0.1626547328, 0.1552765259, 0.1564329577, 0.1581560428, 0.1588324059, 0.1614003785, 0.1575154942, 0.1565235035, 0.1510959387, 0.1613084618, 0.1624360923, 0.1639681831, 0.1677743591, 0.1658673835, 0.1736670363, 0.1793675371, 0.1905408652, 0.19420535, 0.1941348919, 0.1960646138, 0.1939858535, 0.1949302963, 0.1950820525, 0.1975056789, 0.2034788372, 0.2065633535, 0.2138582355, 0.2120350205, 0.2096364031, 0.2030450944, 0.2076864424, 0.2088325368, 0.2059325475, 0.2095322562, 0.2166576107, 0.2178024855, 0.2188205684, 0.2255106745, 0.2323637302, 0.2272999476, 0.2322275569, 0.2344246187, 0.2374168639, 0.2419544716, 0.2469135958, 0.2429172377, 0.2439501019, 0.2422832088, 0.2447454141, 0.2435268083, 0.2351690647, 0.2351690647, 0.2401332091, 0.2369485471, 0.2367023943, 0.2379007589, 0.2442029117, 0.2483324211, 0.2549460863, 0.2564281776, 0.2637255125, 0.264874239, 0.2622673332, 0.2635094042, 0.2662385845, 0.2680379096, 0.2690599481, 0.2677921572, 0.2712113927, 0.272385992, 0.2704685063, 0.2767014248, 0.2667954985, 0.2531711129, 0.2577928079, 0.2600442571, 0.2562162426, 0.2685133434, 0.2761003217, 0.2656643733, 0.2623863026, 0.2584918408, 0.2696068408, 0.2732074458, 0.2715841063, 0.2728620483, 0.2749393592, 0.2767739969, 0.2817993793, 0.2639592956, 0.2616753211, 0.2569831506, 0.2581772846, 0.2591259503, 0.2587041431, 0.2611007158, 0.2686496647, 0.2710880093, 0.2693834803, 0.2697744504, 0.2679421659, 0.2700697728, 0.2679474862, 0.2657475974, 0.2642654069, 0.2674311275, 0.2707365879, 0.2759161102, 0.276770974, 0.2726265754, 0.2751871001, 0.2798313315, 0.2918796637, 0.2930526904, 0.2996705341, 0.3018552802, 0.2972545237, 0.2980912528, 0.2917825294, 0.2996572357, 0.3065246245, 0.3148785429, 0.3142815881, 0.3149361003, 0.3104390188, 0.3061250536, 0.3143693149, 0.3173069303, 0.3158275947, 0.3061444194, 0.3139590815, 0.3112904306, 0.3139038324, 0.3122128382, 0.3144514733, 0.3234068311, 0.3255454566, 0.3241602616, 0.3221263514, 0.3257119581, 0.327447315, 0.3282743147, 0.3280910129, 0.3240310386, 0.3199252184, 0.3143208159, 0.3184898415, 0.3173137486, 0.3214264021, 0.3177938009, 0.3158856355, 0.3205307118, 0.3179015352, 0.3190085725, 0.3266548651, 0.3275981168, 0.3367930613, 0.3407472952, 0.3367558905, 0.331764444, 0.3349953045, 0.3296259534, 0.3128168221, 0.3104038648, 0.297581563, 0.2976101098, 0.2995772867, 0.3020828717, 0.3096050045, 0.3023982481, 0.3072275408, 0.2985632367, 0.3046353184, 0.3112158989, 0.3123304324, 0.3086047263, 0.3156672661, 0.3078245735, 0.3121979389, 0.3204660981, 0.3079454385, 0.3093384004, 0.3097783381, 0.3121411782, 0.312780191, 0.3120450341, 0.3106923157, 0.3181894757, 0.3202524422, 0.3215264858, 0.3175843723, 0.312738297, 0.3074925948, 0.3011577932, 0.2935212981, 0.2932509521, 0.2965241703, 0.3045911437, 0.3079922128, 0.303755626, 0.3082183815, 0.3118840094, 0.313732454, 0.3116974824, 0.3150134536, 0.3226589419, 0.3225134494, 0.3181293173, 0.3079968572, 0.308509592, 0.3086927833, 0.309260756, 0.3193813417, 0.3207759277, 0.3196902499, 0.3139746714, 0.3190071944, 0.3226516113, 0.3278337603, 0.3297126451, 0.336825278, 0.3342385211, 0.3344173091, 0.345915983, 0.34968051, 0.3521652719, 0.3571966788, 0.3533395259, 0.3608803337, 0.3595929409, 0.3688109811, 0.3633685886, 0.3666243128, 0.375470472, 0.3839846342, 0.3844178214, 0.3880006947, 0.3897523516, 0.3853788009, 0.3911863089, 0.3910722316, 0.3836383416, 0.3897429539, 0.3908992201, 0.3880117133, 0.3897772642, 0.3949027627, 0.3931075229, 0.3945758582, 0.384258786, 0.3949508009, 0.4034558159, 0.4048396234, 0.4086748355, 0.4056306892, 0.4014643998, 0.4018834377, 0.4064493721, 0.4150920034, 0.4197632222, 0.4226339834, 0.4126129496, 0.4139662328, 0.4063251593, 0.4049160215, 0.4103460219, 0.4026934844, 0.4060304922, 0.4156927337, 0.418059772, 0.4130469307, 0.408902464, 0.408065576, 0.407141885, 0.4068210566, 0.4083713734, 0.4020844036, 0.3983057861, 0.4042541789, 0.4035927752, 0.4031548543, 0.403251672, 0.4074361685, 0.4089153839, 0.4090985429, 0.4184789119, 0.4185313956, 0.4208237423, 0.4213380805, 0.4195372452, 0.4239023222, 0.4306701299, 0.4283309843, 0.4360268316, 0.4390539762, 0.4358117876, 0.442956387, 0.4482606947, 0.4522376186, 0.4538946217, 0.4544674562, 0.4435545869, 0.4395920295, 0.4453575956, 0.4514656768, 0.4473173879, 0.4495708611, 0.4525642249, 0.4588058934, 0.461837292, 0.4767991967, 0.4912600144, 0.4990011452, 0.4912722953, 0.4889578406, 0.4914250438, 0.4840066956, 0.4881945625, 0.4910905891, 0.496009697, 0.4887749941, 0.4878936393, 0.4918082875, 0.4972265352, 0.5112031449, 0.5035413449, 0.506599548, 0.5170689083, 0.5149070851, 0.5229875995, 0.535453253, 0.5468770252, 0.5529237675, 0.5736584056, 0.5735498232, 0.5682847255, 0.564073881, 0.566657731, 0.5837343003, 0.5888893555, 0.6118249733, 0.6177371473, 0.6258824538, 0.6354410168, 0.6545887602, 0.6509817567, 0.6383897189, 0.6367693514, 0.6252579526, 0.6352841689, 0.6386315956, 0.6512162862, 0.6498771498, 0.6498639508, 0.6664648819, 0.6655499927, 0.6671855628, 0.6700597907, 0.6826069499, 0.6865005024, 0.6924875791, 0.7072105286, 0.7049945693, 0.6954500097, 0.6979270622, 0.7028136963, 0.7160173137, 0.7194596444, 0.7122551085, 0.7181452661, 0.7436167696, 0.7313277586, 0.7370982741, 0.7234672639, 0.7230295032, 0.7273129546, 0.7191306731, 0.7310133043, 0.7401218963, 0.7458468974, 0.738894935, 0.7432526057, 0.7394749773, 0.7418058738, 0.7446955297, 0.7513340962, 0.759159057, 0.7647866068, 0.7662690275, 0.757934004, 0.7567579462, 0.7661003849, 0.7620401201, 0.7704820543, 0.7818857293, 0.7881454938, 0.7844833719, 0.7782466025, 0.7820893934, 0.7587939208, 0.7577017098, 0.7358341428, 0.7327651881, 0.729762306, 0.7207952182, 0.7190950725, 0.7161949591, 0.7111012925, 0.7147305383, 0.7141715362, 0.7169913484, 0.7142956719, 0.724111729, 0.7133291342, 0.7143348584, 0.7145662936, 0.714588583, 0.71660151, 0.7124576339, 0.7103718605, 0.7069511168, 0.7028185882, 0.7079985623, 0.7116792992, 0.7104948171, 0.7123079416, 0.7088370934, 0.7165371134, 0.7223647569, 0.7318291512, 0.7419672791, 0.7479404849]}, {"name": "CDI", "data": [0.000142, 0.0002840202, 0.0004260605, 0.000568121, 0.0007102017, 0.0008523025, 0.0009944235, 0.0011365648, 0.0012787261, 0.0014209077, 0.0015631095, 0.0017053315, 0.0018475736, 0.001989836, 0.0021321185, 0.0022744213, 0.0024167443, 0.0025590874, 0.0027014508, 0.0028438344, 0.0029862383, 0.0031286623, 0.0032711066, 0.0033844762, 0.0034978586, 0.0036112539, 0.003724662, 0.0038380829, 0.0039515166, 0.0040649631, 0.0041784224, 0.0042918946, 0.0044053796, 0.0045188774, 0.004632388, 0.0047459115, 0.0048594478, 0.0049729969, 0.0050865588, 0.0052001336, 0.0053137212, 0.0054273217, 0.005540935, 0.0056545611, 0.0057682001, 0.0058818519, 0.0059955165, 0.006109194, 0.0062228843, 0.0063365875, 0.0064503036, 0.0065640324, 0.0066485838, 0.0067331423, 0.0068177079, 0.0069022806, 0.0069868604, 0.0070714473, 0.0071560413, 0.0072406424, 0.0073252506, 0.0074098659, 0.0074944883, 0.0075791179, 0.0076637545, 0.0077483983, 0.0078330491, 0.0079177071, 0.0080023722, 0.0080870444, 0.0081717237, 0.0082564101, 0.0083411037, 0.0084258043, 0.0085105121, 0.008595227, 0.008679949, 0.0087646781, 0.0088494143, 0.0089341577, 0.0090189082, 0.0091036657, 0.0091884304, 0.0092732023, 0.0093579812, 0.0094427673, 0.0095275605, 0.0096032751, 0.0096789953, 0.0097547212, 0.0098304528, 0.0099061901, 0.0099819331, 0.0100576817, 0.010133436, 0.0102091961, 0.0102849617, 0.0103607331, 0.0104365102, 0.0105122929, 0.0105880813, 0.0106638754, 0.0107396752, 0.0108154807, 0.0108912919, 0.0109671087, 0.0110429312, 0.0111187595, 0.0111945934, 0.011270433, 0.0113462783, 0.0114221292, 0.0114979859, 0.0115738482, 0.0116497163, 0.01172559, 0.0118014694, 0.0118773545, 0.0119532453, 0.0120291418, 0.012105044, 0.0121809519, 0.0122568655, 0.0123327847, 0.0124087097, 0.0124846403, 0.0125605767, 0.0126365187, 0.0127124665, 0.0127884199, 0.012864379, 0.0129403439, 0.0130163144, 0.0130922906, 0.0131682725, 0.0132442602, 0.0133202535, 0.0133962525, 0.0134722572, 0.0135482676, 0.0136242837, 0.0137003056, 0.0137763331, 0.0138523663, 0.0139284052, 0.0140044499, 0.0140805002, 0.0141565562, 0.014232618, 0.0143086854, 0.0143847586, 0.0144608374, 0.014536922, 0.0146130123, 0.0146891083, 0.0147652099, 0.0148413173, 0.0149174304, 0.0149935492, 0.0150696737, 0.015145804, 0.0152219399, 0.0152980816, 0.0153742289, 0.015450382, 0.0155265408, 0.0156027052, 0.0156788754, 0.0157550514, 0.015831233, 0.0159074203, 0.0159836134, 0.0160598122, 0.0161360166, 0.0162122269, 0.0162884428, 0.0163646644, 0.0164408918, 0.0165171248, 0.0165933636, 0.0166696081, 0.0167458583, 0.0168221143, 0.0168983759, 0.0169746433, 0.0170509164, 0.0171271952, 0.0172034798, 0.01727977, 0.017356066, 0.0174323677, 0.0175086751, 0.0175849883, 0.0176613072, 0.0177376318, 0.0178139621, 0.0178902981, 0.0179666399, 0.0180429874, 0.0181193406, 0.0181956996, 0.0182720642, 0.0183484347, 0.0184248108, 0.0185011926, 0.0185775802, 0.0186539736, 0.0187303726, 0.0188067774, 0.0188831879, 0.0189596041, 0.0190360261, 0.0191124538, 0.0191888872, 0.0192653264, 0.0193417713, 0.0194182219, 0.0194946783, 0.0195711404, 0.0196476082, 0.0197240818, 0.0198005611, 0.0198770462, 0.0199535369, 0.0200300334, 0.0201065357, 0.0201830437, 0.0202595574, 0.0203360769, 0.0204126021, 0.020489133, 0.0205656697, 0.0206422121, 0.0207187603, 0.0207953142, 0.0208718739, 0.0209484393, 0.0210250104, 0.0211015873, 0.0211781699, 0.0212843724, 0.021390586, 0.0214968106, 0.0216030463, 0.021709293, 0.0218155508, 0.0219218196, 0.0220280995, 0.0221343904, 0.0222406924, 0.0223470054, 0.0224533295, 0.0225596646, 0.0226660108, 0.0227723681, 0.0228787364, 0.0229851158, 0.0230915063, 0.0231979078, 0.0233043204, 0.023410744, 0.0235171787, 0.0236236245, 0.0237300814, 0.0238365493, 0.0239430283, 0.0240495184, 0.0241560195, 0.0242625317, 0.024369055, 0.0244755894, 0.0245821349, 0.0246886914, 0.024824975, 0.0249612768, 0.0250975966, 0.0252339346, 0.0253702907, 0.0255066649, 0.0256430573, 0.0257794679, 0.0259158965, 0.0260523433, 0.0261888083, 0.0263252914, 0.0264617927, 0.0265983121, 0.0267348497, 0.0268714054, 0.0270079793, 0.0271445714, 0.0272811816, 0.02741781, 0.0275544566, 0.0276911213, 0.0278278042, 0.0279645053, 0.0281012246, 0.0282379621, 0.0283747177, 0.0285114915, 0.0286482836, 0.0288138959, 0.028979535, 0.0291452007, 0.0293108931, 0.0294766121, 0.0296423579, 0.0298081303, 0.0299739294, 0.0301397552, 0.0303056077, 0.0304714869, 0.0306373928, 0.0308033254, 0.0309692848, 0.0311352708, 0.0313012836, 0.0314673231, 0.0316333893, 0.0317994823, 0.031965602, 0.0321317485, 0.0322979217, 0.0324641217, 0.0326303484, 0.0327966019, 0.0329628821, 0.0331291892, 0.033295523, 0.0334618835, 0.0336282709, 0.033794685, 0.033961126, 0.0341275937, 0.0342940883, 0.0344606096, 0.0346664673, 0.0348723659, 0.0350783055, 0.0352842861, 0.0354903077, 0.0356963702, 0.0359024738, 0.0361086184, 0.036314804, 0.0365210307, 0.0367272984, 0.0369336071, 0.0371399569, 0.0373463477, 0.0375527796, 0.0377592527, 0.0379657667, 0.0381723219, 0.0383789182, 0.0385855556, 0.0387922342, 0.0389989538, 0.0392057146, 0.0394125165, 0.0396193596, 0.0398262439, 0.0400331693, 0.0402401359, 0.0404471437, 0.0406541927, 0.0408612829, 0.0410684143, 0.0412755869, 0.0414828007, 0.0417296321, 0.0419765221, 0.0422234705, 0.0424704775, 0.042717543, 0.042964667, 0.0432118496, 0.0434590908, 0.0437063907, 0.0439537491, 0.0442011661, 0.0444486418, 0.0446961761, 0.0449437691, 0.0451914208, 0.0454391311, 0.0456869002, 0.045934728, 0.0461826145, 0.0464305598, 0.0466785639, 0.0469266267, 0.0471747483, 0.0474229287, 0.0477298236, 0.0480368085, 0.0483438833, 0.048651048, 0.0489583028, 0.0492656476, 0.0495730824, 0.0498806073, 0.0501882223, 0.0504959275, 0.0508037228, 0.0511116083, 0.051419584, 0.0517276499, 0.0520358061, 0.0523440526, 0.0526523894, 0.0529608166, 0.0532693341, 0.053577942, 0.0538866403, 0.0541954291, 0.0545043084, 0.0548132781, 0.0551223384, 0.0554314893, 0.0557407307, 0.0560500627, 0.0564165121, 0.0567830886, 0.0571497924, 0.0575166233, 0.0578835816, 0.0582506672, 0.0586178802, 0.0589852206, 0.0593526885, 0.0597202839, 0.0600880068, 0.0604558573, 0.0608238355, 0.0611919414, 0.061560175, 0.0619285364, 0.0622970256, 0.0626656426, 0.0630343876, 0.0634032605, 0.0637722615, 0.0641413905, 0.0645106475, 0.0648800327, 0.0652495461, 0.0656191877, 0.0659889575, 0.0663588557, 0.0667288822, 0.0670990371, 0.0674693205, 0.0678397324, 0.0682102728, 0.0685809417, 0.0689517393, 0.0693226656, 0.0696937205, 0.0700649042, 0.0704362168, 0.0708076581, 0.0712381228, 0.0716687605, 0.0720995714, 0.0725305554, 0.0729617127, 0.0733930433, 0.0738245473, 0.0742562248, 0.0746880758, 0.0751201004, 0.0755522987, 0.0759846707, 0.0764172165, 0.0768499362, 0.0772828299, 0.0777158976, 0.0781491394, 0.0785825554, 0.0790161455, 0.07944991, 0.0798838489, 0.0803179622, 0.08075225, 0.0811867124, 0.0816213495, 0.0820561613, 0.0824911478, 0.0829263093, 0.0833995481, 0.0838729937, 0.0843466462, 0.0848205057, 0.0852945722, 0.085768846, 0.0862433269, 0.0867180153, 0.0871929111, 0.0876680144, 0.0881433253, 0.0886188439, 0.0890945703, 0.0895705047, 0.090046647, 0.0905229974, 0.0909995559, 0.0914763227, 0.0919532979, 0.0924304815, 0.0929078736, 0.0933854743, 0.0938632838, 0.094341302, 0.0948195292, 0.0952979653, 0.0957766105, 0.0962554649, 0.0967345285, 0.0972138015, 0.097693284, 0.0981729759, 0.0986528775, 0.0991725403, 0.0996924489, 0.1002126035, 0.100733004, 0.1012536507, 0.1017745437, 0.1022956831, 0.1028170689, 0.1033387014, 0.1038605806, 0.1043827067, 0.1049050797, 0.1054276998, 0.1059505671, 0.1064736817, 0.1069970438, 0.1075206534, 0.1080445106, 0.1085686157, 0.1090929686, 0.1096175696, 0.1101424187, 0.1106675161, 0.1111928618, 0.1117184561, 0.1122442989, 0.1127703904, 0.1132967308, 0.1138233202, 0.1143501586, 0.1148961902, 0.1154424893, 0.1159890561, 0.1165358908, 0.1170829934, 0.117630364, 0.1181780029, 0.1187259101, 0.1192740858, 0.1198225301, 0.1203712432, 0.1209202251, 0.121469476, 0.122018996, 0.1225687853, 0.1231188441, 0.1236691723, 0.1242197702, 0.1247706379, 0.1253217755, 0.1258731832, 0.126424861, 0.1269768092, 0.1275290278, 0.1280815171, 0.128634277, 0.1291873078, 0.1297406096, 0.1302941825, 0.1308480266, 0.1314021422]}, {"name": "IMA-B", "data": [-0.005978, -0.0083885034, -0.0172465688, -0.0133755031, -0.0102429703, -0.0063967745, -0.000140055, 0.00118076, 0.0078726522, 0.0155314765, 0.0240568632, 0.0307982296, 0.0357233835, 0.0379677961, 0.0255370938, -0.0143747589, -0.0133447805, 0.0106112082, 0.0158653759, 0.0131418408, 0.0121874612, 0.0134810368, 0.0129834176, 0.0054559378, 0.0097944802, 0.0082494947, -0.0001391411, -0.0046705105, 0.0010745313, 0.0043250203, 0.0107717826, 0.0132138072, 0.0169059583, 0.0206959668, 0.018902604, 0.0316103573, 0.0284556928, 0.0290511687, 0.0277566223, 0.0285243565, 0.0278403878, 0.0352716738, 0.0417680035, 0.0417138316, 0.0439795592, 0.0463118095, 0.0447245545, 0.0470417536, 0.0459371245, 0.0441872717, 0.040732056, 0.0459867122, 0.0412661742, 0.0413348977, 0.0354794716, 0.0399133947, 0.0362549794, 0.0440952845, 0.0411906115, 0.046830741, 0.0495933273, 0.0578378829, 0.0583318932, 0.0637875941, 0.0663194086, 0.0634040913, 0.0642633218, 0.0687193924, 0.0739144373, 0.0724045136, 0.0710672252, 0.0710811491, 0.0726363589, 0.0794862147, 0.0787867076, 0.0797133854, 0.0816817029, 0.0802852518, 0.0831101978, 0.0875195394, 0.0861090265, 0.0866770615, 0.0949781876, 0.0956275097, 0.0977004369, 0.094288784, 0.0903449672, 0.0946452878, 0.0885546814, 0.0839032872, 0.0820270506, 0.0777800945, 0.0736769856, 0.074231003, 0.0742073699, 0.0850063766, 0.0803289141, 0.0830880741, 0.0834649888, 0.0842862552, 0.0835109906, 0.0764432484, 0.0767155885, 0.0804076463, 0.0759347586, 0.078566495, 0.0788059368, 0.081673403, 0.0829800644, 0.0798285925, 0.0826480249, 0.0779482498, 0.0773693916, 0.0794433277, 0.0765309896, 0.0735716059, 0.0731464716, 0.0593511737, 0.057117002, 0.0645643913, 0.0588774883, 0.0684931548, 0.0667258671, 0.052441341, 0.053876871, 0.0596679244, 0.0607392487, 0.0524060812, 0.0578512302, 0.0562210815, 0.0564397193, 0.0606623088, 0.0645835774, 0.0648582399, 0.0659784708, 0.0623328244, 0.0631380727, 0.0670738099, 0.0700274702, 0.0704394307, 0.0674978632, 0.0649956482, 0.0648497438, 0.0628094917, 0.0627372206, 0.0636022887, 0.0619154155, 0.0617051563, 0.0650017508, 0.0703054595, 0.0767133783, 0.0809287111, 0.0771951834, 0.0731341575, 0.0700757252, 0.0734100811, 0.0737031221, 0.0749357333, 0.0723612622, 0.0726497274, 0.0689630303, 0.0677604469, 0.0704522709, 0.0734623827, 0.0769189316, 0.0823422953, 0.083150805, 0.0912690203, 0.0945853869, 0.1042801296, 0.1048123927, 0.1036954273, 0.1064359031, 0.1069105641, 0.1126532161, 0.1176045229, 0.1173932956, 0.1206706102, 0.1201326883, 0.1213222692, 0.1228326903, 0.1228663753, 0.1222948363, 0.1261689981, 0.1269055126, 0.1269652386, 0.1330587396, 0.1349781411, 0.1357192819, 0.1362053697, 0.1343056343, 0.130975313, 0.1252378752, 0.1253594009, 0.1178149915, 0.1250070132, 0.1219481191, 0.1267814716, 0.1242090295, 0.1235300072, 0.1204616468, 0.1193960878, 0.115994243, 0.1120704073, 0.1123195111, 0.1149367989, 0.1175301419, 0.1217074695, 0.1260473557, 0.1249945015, 0.1334252102, 0.1358892767, 0.1331495117, 0.1340548982, 0.1336704536, 0.1301390701, 0.1326366775, 0.1326763197, 0.1320374903, 0.1290647598, 0.1300402718, 0.1279067558, 0.1195749086, 0.1182470927, 0.1148845237, 0.1112578044, 0.1089686133, 0.1045050146, 0.1018299035, 0.1036997088, 0.1140027456, 0.1240989525, 0.117380213, 0.1137878356, 0.1155788065, 0.1182640047, 0.1151686499, 0.115856709, 0.1170707611, 0.1179733542, 0.1147971919, 0.1059969829, 0.101932444, 0.0979511621, 0.0951711497, 0.0975290532, 0.1003036067, 0.0991251815, 0.1012234115, 0.1038586391, 0.1035738436, 0.1021965834, 0.100400003, 0.0995262854, 0.1073175286, 0.1017045361, 0.1021474213, 0.0974820313, 0.0997549166, 0.1024482164, 0.1070134544, 0.10862748, 0.1034934262, 0.1105469562, 0.1126569954, 0.1138442004, 0.1134621518, 0.1155343049, 0.1158198817, 0.1110464042, 0.1099309136, 0.1034067397, 0.1038999625, 0.1053284091, 0.1098116211, 0.1107815965, 0.115600167, 0.1119555013, 0.1133532293, 0.11376517, 0.1190444169, 0.1113599389, 0.1115777655, 0.1157950915, 0.1167859176, 0.1147109293, 0.1141424268, 0.1159685062, 0.1202359698, 0.1242419336, 0.1228006554, 0.1264273016, 0.1325640775, 0.1375235756, 0.135008511, 0.1367405339, 0.1370781459, 0.1341308393, 0.1312898416, 0.1334981193, 0.1319951008, 0.1320867924, 0.1239176542, 0.1188319268, 0.1231976089, 0.1196752612, 0.1221284697, 0.1259818589, 0.1248964124, 0.128310473, 0.1282608273, 0.1275206882, 0.1273459225, 0.1311597338, 0.1303452988, 0.1280280909, 0.1316783898, 0.1302468167, 0.13067405, 0.1280384487, 0.127136018, 0.1318530822, 0.1338915496, 0.1372387975, 0.1375219699, 0.1408969976, 0.1410213554, 0.1417333527, 0.1370442538, 0.1338662152, 0.1295597913, 0.1291847774, 0.1306323923, 0.1233081557, 0.1238237541, 0.127452581, 0.1264919914, 0.1191157219, 0.119910294, 0.1147318288, 0.1156682036, 0.1138117317, 0.1087305225, 0.1014450543, 0.0978576477, 0.1000050573, 0.0910345161, 0.0950407948, 0.1006890152, 0.0962070095, 0.1044778914, 0.1132474459, 0.112645179, 0.1171580679, 0.1156934736, 0.1110678085, 0.1126466359, 0.1080892352, 0.1068780937, 0.1076174883, 0.1014247989, 0.1103959039, 0.1114974166, 0.1138115542, 0.1162129319, 0.1175434578, 0.1155352322, 0.1132874287, 0.1138919437, 0.116744621, 0.1167859406, 0.1132289773, 0.113139919, 0.1132401016, 0.1121001438, 0.113057662, 0.1095871482, 0.1143028936, 0.1124408934, 0.1105263827, 0.1133893197, 0.1116769269, 0.1146562211, 0.1121515885, 0.1126754119, 0.1114292155, 0.1081816193, 0.1060960215, 0.0994793551, 0.0966339025, 0.0903447071, 0.0881923666, 0.0819058793, 0.0780413115, 0.0813261034, 0.0689892539, 0.0813585286, 0.0789157396, 0.0992144604, 0.0942899796, 0.0930972035, 0.0945018334, 0.0997576312, 0.1002756171, 0.1028887717, 0.1080249247, 0.1051230074, 0.1047715783, 0.1053747835, 0.1093928209, 0.1059348435, 0.108319239, 0.1110700873, 0.1104034453, 0.1120335175, 0.1152105973, 0.1188428382, 0.1151327554, 0.1185751702, 0.125834723, 0.1244600788, 0.1263772833, 0.1304716647, 0.1304637514, 0.1358187582, 0.1317854658, 0.130892487, 0.1290932371, 0.1237187533, 0.1205813305, 0.1220560156, 0.1240184915, 0.124959295, 0.1235272218, 0.1235272218, 0.1234980101, 0.1233148799, 0.1185666279, 0.1208227768, 0.1208227768, 0.1205918873, 0.1178094577, 0.1138825931, 0.1100564064, 0.1062000704, 0.1048582497, 0.1017922681, 0.1066071003, 0.1076594836, 0.1088579712, 0.10415974, 0.1040802405, 0.1096779273, 0.1140500583, 0.1122865171, 0.1140761861, 0.1132796216, 0.1120038032, 0.1104358778, 0.1120049237, 0.1131247127, 0.1162459144, 0.1209419609, 0.1254055518, 0.1219561838, 0.1236256546, 0.1198794867, 0.1166844705, 0.1154449507, 0.1147199115, 0.116663983, 0.1196599925, 0.1204762246, 0.1178050093, 0.1171421509, 0.1179275019, 0.1158872842, 0.118175969, 0.1179389157, 0.1191854176, 0.1191372926, 0.1189000355, 0.1164999949, 0.1136127259, 0.1122518912, 0.1168499405, 0.1178863773, 0.1183547716, 0.1154559961, 0.1179579639, 0.1182352175, 0.1228949036, 0.1285846121, 0.1296319386, 0.1341402997, 0.1381971195, 0.1520319055, 0.1585305175, 0.1577264973, 0.1559887498, 0.1530305746, 0.1535552035, 0.1618700294, 0.1640264602, 0.1599430554, 0.1608025732, 0.1628629978, 0.1609047365, 0.1530546986, 0.1543334363, 0.1571546272, 0.1570666835, 0.1608537627, 0.1600214306, 0.1612777338, 0.158983049, 0.1610970341, 0.1582326077, 0.1608224158, 0.163402924, 0.1631411584, 0.1619210233, 0.1624171636, 0.1693161094, 0.1657181238, 0.1633866875, 0.1640032825, 0.1611468184, 0.1627840354, 0.1666247111, 0.1708152271, 0.1767489186, 0.175762803, 0.1754500501, 0.1755111735, 0.1761494761, 0.1757072439, 0.170040335, 0.1713882214, 0.1745076283, 0.1736478887, 0.1689427343, 0.1743642907, 0.1766131983, 0.1766131983, 0.1766131983, 0.1773156364, 0.1745042067, 0.1743632662, 0.1749257862, 0.1808297882, 0.1752066768, 0.1695833128, 0.1775961281, 0.1843437539, 0.1826572484, 0.183500483, 0.1830791569, 0.1778783409, 0.1798465756, 0.1804093624, 0.1746454235, 0.1726778924, 0.1832214394, 0.1805248777, 0.1767495591, 0.1713565159, 0.1729741593, 0.1724345911, 0.1648841124, 0.162726747, 0.1621872418, 0.1627264967, 0.1691982323, 0.1691982323, 0.168659232, 0.1573337553, 0.1638055657, 0.1594913385, 0.168120273, 0.1632667333, 0.1659631856, 0.1675815425, 0.1669347023, 0.1683373578]}, {"name": "IBOV", "data": [-0.016871, 0.0040372044, -0.0353280822, 0.0320118057, 0.0599855177, 0.0919970803, 0.0795963615, 0.0953142049, 0.1081480014, 0.0966121807, 0.0804623731, 0.0958913758, 0.0909883578, 0.1204046769, 0.1052646485, 0.0441258292, 0.0856538458, 0.1290572009, 0.1561658643, 0.1133391684, 0.0973338045, 0.1036785885, 0.0987760482, 0.0872399985, 0.116511761, 0.0979106751, 0.0814727564, 0.0836357019, 0.0994968777, 0.0751276289, 0.1251640688, 0.1196845197, 0.1312206294, 0.1531380291, 0.1527056023, 0.1910618812, 0.1888989128, 0.2210550617, 0.206203369, 0.2134128465, 0.2304285349, 0.265756599, 0.288684514, 0.3022388977, 0.3129094433, 0.3547269219, 0.3403072086, 0.3146403255, 0.2869540003, 0.2843582141, 0.2977681982, 0.3258869417, 0.3356918757, 0.3358361304, 0.3230027527, 0.330357325, 0.3088720542, 0.3322314937, 0.3009413726, 0.330934576, 0.321129581, 0.3364137291, 0.3338184136, 0.3437673652, 0.374336729, 0.3568895242, 0.3857288541, 0.375779321, 0.389189042, 0.3705878007, 0.392937976, 0.4135576369, 0.396110095, 0.4294198857, 0.4491744685, 0.4461456939, 0.4474428866, 0.4188920756, 0.4216319562, 0.4485960495, 0.4426843291, 0.4633046162, 0.460853581, 0.4317256214, 0.430428478, 0.4073570971, 0.4274006768, 0.4444152929, 0.4250933495, 0.4353312202, 0.4160087913, 0.4178835869, 0.3916399796, 0.4054826225, 0.3818339719, 0.4167294252, 0.3987043767, 0.4083652278, 0.40735543, 0.4203326544, 0.4181694877, 0.3933671216, 0.3968282455, 0.4174482241, 0.3799567185, 0.4181691, 0.4152845441, 0.3981256343, 0.4047583423, 0.3958184602, 0.4059116235, 0.3704390673, 0.3623644403, 0.3916362027, 0.3909153351, 0.3829843359, 0.3896171288, 0.3646707221, 0.3467908063, 0.3506843785, 0.3290545188, 0.3453487272, 0.3482331549, 0.3150679675, 0.2966109886, 0.3129054989, 0.3253058913, 0.2993511008, 0.3358329816, 0.3270365214, 0.3258833267, 0.3593366889, 0.3503963315, 0.3669791985, 0.3783702361, 0.374765798, 0.3632301382, 0.369863616, 0.3939444485, 0.393655902, 0.413987948, 0.4050473022, 0.4020194252, 0.3796684316, 0.3202599089, 0.3381401888, 0.3072826761, 0.3303536008, 0.3577509028, 0.3979810621, 0.4014424632, 0.4347519476, 0.4563808332, 0.4547948345, 0.423215603, 0.453930019, 0.4781554009, 0.4866636634, 0.4696487978, 0.4813280968, 0.4813280968, 0.4892591274, 0.5244428743, 0.5260282949, 0.5287675157, 0.5348244926, 0.514059852, 0.5436203566, 0.5537140901, 0.5594814768, 0.5779379401, 0.5762069422, 0.5780810522, 0.56842004, 0.5962500852, 0.5975478365, 0.5890408943, 0.6115353572, 0.6344626707, 0.643690847, 0.63662462, 0.6067758602, 0.6186001237, 0.6314340041, 0.6314340041, 0.6539282162, 0.6578215632, 0.6532078458, 0.6532078458, 0.6451335787, 0.6537853362, 0.6661854186, 0.7068486737, 0.7361211285, 0.7104543137, 0.7224223626, 0.6922851385, 0.7113182694, 0.6695022075, 0.68046082, 0.6726735646, 0.6617142074, 0.6410939958, 0.6320088994, 0.6320088994, 0.6161474049, 0.6090816085, 0.6511864469, 0.5942287704, 0.6302774714, 0.6416682201, 0.6618558142, 0.6527721103, 0.6700749815, 0.6608461472, 0.6569531238, 0.6426784727, 0.6568104356, 0.6589725732, 0.6706517401, 0.6526270785, 0.64123552, 0.5609183774, 0.5971113918, 0.6072051358, 0.5586112885, 0.522562168, 0.5276094616, 0.5501035109, 0.5452005335, 0.5655322821, 0.5995622573, 0.5191010767, 0.5456336961, 0.5663977392, 0.5926411669, 0.5840090518, 0.5936461628, 0.5820332632, 0.6171449095, 0.5933421536, 0.6125419265, 0.5953248164, 0.5715177841, 0.554891126, 0.57825492, 0.5925949442, 0.6014402166, 0.6212996767, 0.6182613611, 0.5991545492, 0.6306243116, 0.6303275379, 0.6320377515, 0.6402256849, 0.6295560168, 0.6495995559, 0.6534926108, 0.6669024359, 0.6755536595, 0.6793035486, 0.677573866, 0.6651732399, 0.6575300948, 0.6722373593, 0.6719497345, 0.6550780897, 0.6784378619, 0.6628653154, 0.6495989759, 0.6536371942, 0.6333057249, 0.6604153333, 0.6644534634, 0.693724542, 0.6891108364, 0.703385512, 0.6621448454, 0.673247973, 0.6905510303, 0.7059806895, 0.7042508251, 0.7016552511, 0.7002139491, 0.7016557305, 0.719679668, 0.7072790579, 0.7193922028, 0.724438619, 0.7407328395, 0.7483746566, 0.7783680239, 0.7976899924, 0.8031693515, 0.8132634936, 0.7982678045, 0.8007188435, 0.8024493343, 0.7949511451, 0.8046115721, 0.8050446789, 0.7912017913, 0.7749072286, 0.7775021429, 0.7913453296, 0.78543389, 0.781397024, 0.7956731398, 0.7664018719, 0.76568118, 0.7636630064, 0.756453152, 0.7408804384, 0.7704405882, 0.7587609916, 0.7346800361, 0.7632311349, 0.7398718488, 0.7398718488, 0.7704413972, 0.7782277984, 0.7803901234, 0.7707297266, 0.746938202, 0.7266073352, 0.7390078291, 0.7465064309, 0.7509757408, 0.7332401075, 0.747658932, 0.7268949962, 0.7512649384, 0.7408834399, 0.6886847908, 0.695750248, 0.7120447121, 0.6865215495, 0.6860898, 0.704979064, 0.7035366517, 0.6953170874, 0.6908465362, 0.6708032414, 0.6807528747, 0.6529229686, 0.6344664307, 0.6158645683, 0.6272564135, 0.6387920342, 0.6301408511, 0.6673439256, 0.6746985796, 0.6448504268, 0.6752752252, 0.6594137193, 0.6449934141, 0.6553749676, 0.6171622918, 0.61629711, 0.6363408104, 0.5728949682, 0.6079343494, 0.5844295651, 0.6167297462, 0.6106734766, 0.5959648064, 0.5780852127, 0.5449201738, 0.5107449947, 0.5251650556, 0.557176745, 0.5803926931, 0.5721730707, 0.5701544005, 0.5260299215, 0.5404493782, 0.5355461279, 0.5643852197, 0.5310763296, 0.5302112715, 0.5338164492, 0.534537343, 0.5629446982, 0.5537155098, 0.5752002879, 0.5713063928, 0.5893308484, 0.5854369878, 0.5400158035, 0.5390070932, 0.4945944265, 0.4755607665, 0.5075730573, 0.4744079576, 0.4765709141, 0.4507604545, 0.4373496249, 0.4638816616, 0.4708028941, 0.4369170662, 0.4536442178, 0.4539320393, 0.4620071779, 0.4710920905, 0.4931540586, 0.472678437, 0.447155447, 0.4311499077, 0.4224986065, 0.4314390103, 0.4165863991, 0.4419645445, 0.4514815104, 0.4706599356, 0.4187485812, 0.427688116, 0.4181711471, 0.4000029565, 0.4481644582, 0.4609980916, 0.485222901, 0.4943065243, 0.5025252101, 0.4728202867, 0.4957476801, 0.4924316075, 0.4808966036, 0.4881070892, 0.5055551448, 0.4866649444, 0.4563830662, 0.462438707, 0.4625834884, 0.454220436, 0.454220436, 0.4650354734, 0.4572488098, 0.4455689606, 0.4534993519, 0.4534993519, 0.440954199, 0.4357624411, 0.4001454822, 0.4109602059, 0.4232172172, 0.4193232949, 0.4434035339, 0.4695031566, 0.464311402, 0.486229215, 0.4791636813, 0.4830568401, 0.5003611474, 0.5126175976, 0.5097330358, 0.5007923968, 0.5332365268, 0.5485213617, 0.5602018584, 0.5512619017, 0.5570294935, 0.573899908, 0.5528474229, 0.5540011885, 0.5576064713, 0.5532809981, 0.5606357836, 0.5606357836, 0.573180174, 0.5762085459, 0.5792364425, 0.5948092931, 0.5972605149, 0.5731802154, 0.5646724568, 0.5493871716, 0.5717370815, 0.5512604908, 0.5498178186, 0.5702940116, 0.6020170912, 0.6008636389, 0.5919228155, 0.5444819237, 0.5470781978, 0.5829827886, 0.5775040852, 0.5529912492, 0.5290549951, 0.5126161248, 0.5449165295, 0.5692860429, 0.5966826386, 0.6141295898, 0.6308568147, 0.6279734599, 0.6545061713, 0.6546501134, 0.65119024, 0.6690709791, 0.6712340951, 0.6669089413, 0.6899806279, 0.684212724, 0.6511920494, 0.641963537, 0.6532109872, 0.6435496222, 0.6232172698, 0.6116810647, 0.6224954446, 0.6099503099, 0.6072101744, 0.5994232411, 0.5868789647, 0.539294812, 0.5394395057, 0.503678326, 0.521558565, 0.5264610267, 0.4909891254, 0.4811843809, 0.4811843809, 0.5051203205, 0.4635925457, 0.4596993895, 0.4373484725, 0.4310040163, 0.45119119, 0.4713787106, 0.4894030998, 0.5054082255, 0.5126176255, 0.4738295718, 0.4863748091, 0.5091579621, 0.5394392167, 0.537708887, 0.5379979762, 0.5576089884, 0.5558784849, 0.5417464406, 0.5454959679, 0.54967808, 0.5635213543, 0.5498233437, 0.5345389859, 0.5306458605, 0.5082953696, 0.4950299119, 0.4682090752, 0.4292765752, 0.4183183117, 0.4330262726, 0.3873156005, 0.3884698471, 0.3900554797, 0.3847204468, 0.3649660249, 0.3766460391, 0.4037549529, 0.3994285802, 0.3842881624, 0.3698680326, 0.3789529974, 0.3727518457, 0.3669835425, 0.3759236149, 0.4041864618, 0.3969759643, 0.3669828904, 0.3684250573, 0.3628008304, 0.3345377039, 0.3449204073, 0.3463621619, 0.3655397446, 0.3691447695, 0.3749129764, 0.3759221625, 0.3950997656, 0.3864473569, 0.4106727516, 0.4289861052, 0.4318697992]}], "dates": [1585699200000, 1585785600000, 1585872000000, 1586131200000, 1586217600000, 1586304000000, 1586390400000, 1586736000000, 1586822400000, 1586908800000, 1586995200000, 1587081600000, 1587340800000, 1587513600000, 1587600000000, 1587686400000, 1587945600000, 1588032000000, 1588118400000, 1588204800000, 1588550400000, 1588636800000, 1588723200000, 1588809600000, 1588896000000, 1589155200000, 1589241600000, 1589328000000, 1589414400000, 1589500800000, 1589760000000, 1589846400000, 1589932800000, 1590019200000, 1590105600000, 1590364800000, 1590451200000, 1590537600000, 1590624000000, 1590710400000, 1590969600000, 1591056000000, 1591142400000, 1591228800000, 1591315200000, 1591574400000, 1591660800000, 1591747200000, 1591920000000, 1592179200000, 1592265600000, 1592352000000, 1592438400000, 1592524800000, 1592784000000, 1592870400000, 1592956800000, 1593043200000, 1593129600000, 1593388800000, 1593475200000, 1593561600000, 1593648000000, 1593734400000, 1593993600000, 1594080000000, 1594166400000, 1594252800000, 1594339200000, 1594598400000, 1594684800000, 1594771200000, 1594857600000, 1594944000000, 1595203200000, 1595289600000, 1595376000000, 1595462400000, 1595548800000, 1595808000000, 1595894400000, 1595980800000, 1596067200000, 1596153600000, 1596412800000, 1596499200000, 1596585600000, 1596672000000, 1596758400000, 1597017600000, 1597104000000, 1597190400000, 1597276800000, 1597363200000, 1597622400000, 1597708800000, 1597795200000, 1597881600000, 1597968000000, 1598227200000, 1598313600000, 1598400000000, 1598486400000, 1598572800000, 1598832000000, 1598918400000, 1599004800000, 1599091200000, 1599177600000, 1599523200000, 1599609600000, 1599696000000, 1599782400000, 1600041600000, 1600128000000, 1600214400000, 1600300800000, 1600387200000, 1600646400000, 1600732800000, 1600819200000, 1600905600000, 1600992000000, 1601251200000, 1601337600000, 1601424000000, 1601510400000, 1601596800000, 1601856000000, 1601942400000, 1602028800000, 1602115200000, 1602201600000, 1602547200000, 1602633600000, 1602720000000, 1602806400000, 1603065600000, 1603152000000, 1603238400000, 1603324800000, 1603411200000, 1603670400000, 1603756800000, 1603843200000, 1603929600000, 1604016000000, 1604361600000, 1604448000000, 1604534400000, 1604620800000, 1604880000000, 1604966400000, 1605052800000, 1605139200000, 1605225600000, 1605484800000, 1605571200000, 1605657600000, 1605744000000, 1605830400000, 1606089600000, 1606176000000, 1606262400000, 1606348800000, 1606435200000, 1606694400000, 1606780800000, 1606867200000, 1606953600000, 1607040000000, 1607299200000, 1607385600000, 1607472000000, 1607558400000, 1607644800000, 1607904000000, 1607990400000, 1608076800000, 1608163200000, 1608249600000, 1608508800000, 1608595200000, 1608681600000, 1608768000000, 1609113600000, 1609200000000, 1609286400000, 1609372800000, 1609718400000, 1609804800000, 1609891200000, 1609977600000, 1610064000000, 1610323200000, 1610409600000, 1610496000000, 1610582400000, 1610668800000, 1610928000000, 1611014400000, 1611100800000, 1611187200000, 1611273600000, 1611532800000, 1611619200000, 1611705600000, 1611792000000, 1611878400000, 1612137600000, 1612224000000, 1612310400000, 1612396800000, 1612483200000, 1612742400000, 1612828800000, 1612915200000, 1613001600000, 1613088000000, 1613520000000, 1613606400000, 1613692800000, 1613952000000, 1614038400000, 1614124800000, 1614211200000, 1614297600000, 1614556800000, 1614643200000, 1614729600000, 1614816000000, 1614902400000, 1615161600000, 1615248000000, 1615334400000, 1615420800000, 1615507200000, 1615766400000, 1615852800000, 1615939200000, 1616025600000, 1616112000000, 1616371200000, 1616457600000, 1616544000000, 1616630400000, 1616716800000, 1616976000000, 1617062400000, 1617148800000, 1617235200000, 1617580800000, 1617667200000, 1617753600000, 1617840000000, 1617926400000, 1618185600000, 1618272000000, 1618358400000, 1618444800000, 1618531200000, 1618790400000, 1618876800000, 1619049600000, 1619136000000, 1619395200000, 1619481600000, 1619568000000, 1619654400000, 1619740800000, 1620000000000, 1620086400000, 1620172800000, 1620259200000, 1620345600000, 1620604800000, 1620691200000, 1620777600000, 1620864000000, 1620950400000, 1621209600000, 1621296000000, 1621382400000, 1621468800000, 1621555200000, 1621814400000, 1621900800000, 1621987200000, 1622073600000, 1622160000000, 1622419200000, 1622505600000, 1622592000000, 1622764800000, 1623024000000, 1623110400000, 1623196800000, 1623283200000, 1623369600000, 1623628800000, 1623715200000, 1623801600000, 1623888000000, 1623974400000, 1624233600000, 1624320000000, 1624406400000, 1624492800000, 1624579200000, 1624838400000, 1624924800000, 1625011200000, 1625097600000, 1625184000000, 1625443200000, 1625529600000, 1625616000000, 1625702400000, 1625788800000, 1626048000000, 1626134400000, 1626220800000, 1626307200000, 1626393600000, 1626652800000, 1626739200000, 1626825600000, 1626912000000, 1626998400000, 1627257600000, 1627344000000, 1627430400000, 1627516800000, 1627603200000, 1627862400000, 1627948800000, 1628035200000, 1628121600000, 1628208000000, 1628467200000, 1628553600000, 1628640000000, 1628726400000, 1628812800000, 1629072000000, 1629158400000, 1629244800000, 1629331200000, 1629417600000, 1629676800000, 1629763200000, 1629849600000, 1629936000000, 1630022400000, 1630281600000, 1630368000000, 1630454400000, 1630540800000, 1630627200000, 1630886400000, 1631059200000, 1631145600000, 1631232000000, 1631491200000, 1631577600000, 1631664000000, 1631750400000, 1631836800000, 1632096000000, 1632182400000, 1632268800000, 1632355200000, 1632441600000, 1632700800000, 1632787200000, 1632873600000, 1632960000000, 1633046400000, 1633305600000, 1633392000000, 1633478400000, 1633564800000, 1633651200000, 1633910400000, 1634083200000, 1634169600000, 1634256000000, 1634515200000, 1634601600000, 1634688000000, 1634774400000, 1634860800000, 1635120000000, 1635206400000, 1635292800000, 1635379200000, 1635465600000, 1635724800000, 1635897600000, 1635984000000, 1636070400000, 1636329600000, 1636416000000, 1636502400000, 1636588800000, 1636675200000, 1637020800000, 1637107200000, 1637193600000, 1637280000000, 1637539200000, 1637625600000, 1637712000000, 1637798400000, 1637884800000, 1638144000000, 1638230400000, 1638316800000, 1638403200000, 1638489600000, 1638748800000, 1638835200000, 1638921600000, 1639008000000, 1639094400000, 1639353600000, 1639440000000, 1639526400000, 1639612800000, 1639699200000, 1639958400000, 1640044800000, 1640131200000, 1640217600000, 1640304000000, 1640563200000, 1640649600000, 1640736000000, 1640822400000, 1640908800000, 1641168000000, 1641254400000, 1641340800000, 1641427200000, 1641513600000, 1641772800000, 1641859200000, 1641945600000, 1642032000000, 1642118400000, 1642377600000, 1642464000000, 1642550400000, 1642636800000, 1642723200000, 1642982400000, 1643068800000, 1643155200000, 1643241600000, 1643328000000, 1643587200000, 1643673600000, 1643760000000, 1643846400000, 1643932800000, 1644192000000, 1644278400000, 1644364800000, 1644451200000, 1644537600000, 1644796800000, 1644883200000, 1644969600000, 1645056000000, 1645142400000, 1645401600000, 1645488000000, 1645574400000, 1645660800000, 1645747200000, 1646179200000, 1646265600000, 1646352000000, 1646611200000, 1646697600000, 1646784000000, 1646870400000, 1646956800000, 1647216000000, 1647302400000, 1647388800000, 1647475200000, 1647561600000, 1647820800000, 1647907200000, 1647993600000, 1648080000000, 1648166400000, 1648425600000, 1648512000000, 1648598400000, 1648684800000, 1648771200000, 1649030400000, 1649116800000, 1649203200000, 1649289600000, 1649376000000, 1649635200000, 1649721600000, 1649808000000, 1649894400000, 1650240000000, 1650326400000, 1650412800000, 1650585600000, 1650844800000, 1650931200000, 1651017600000, 1651104000000, 1651190400000, 1651449600000, 1651536000000, 1651622400000, 1651708800000, 1651795200000, 1652054400000, 1652140800000, 1652227200000, 1652313600000, 1652400000000, 1652659200000, 1652745600000, 1652832000000, 1652918400000, 1653004800000, 1653264000000, 1653350400000, 1653436800000, 1653523200000, 1653609600000, 1653868800000, 1653955200000, 1654041600000, 1654128000000, 1654214400000, 1654473600000, 1654560000000, 1654646400000, 1654732800000, 1654819200000, 1655078400000, 1655164800000, 1655251200000, 1655424000000, 1655683200000, 1655769600000, 1655856000000, 1655942400000, 1656028800000, 1656288000000, 1656374400000, 1656460800000, 1656547200000, 1656633600000, 1656892800000, 1656979200000, 1657065600000, 1657152000000, 1657238400000, 1657497600000, 1657584000000, 1657670400000, 1657756800000, 1657843200000, 1658102400000, 1658188800000, 1658275200000, 1658361600000, 1658448000000, 1658707200000, 1658793600000, 1658880000000, 1658966400000, 1659052800000]}