O fundo possui o objetivo de gerar retorno absoluto no longo prazo a partir de uma alocação eficiente de capital em renda variável local e internacional.
As principais estratégias são: stock picking fundamentalista com ênfase em temas de crescimento secular, long and short setorial e recorrentemente o fundo fará uso de proteções tendo em vista nossa filosofia de gestão de risco.
Detalhes:
Tipo de Fundo: Ações Long Biased
Gestora: Grimper Capital
CNPJ do fundo: 37.495.438/0001-06
Posição no ranking da categoria: 23º colocado
Gráfico de Retorno
Indicadores Quantitativos
Levando em conta o último mês "fechado".
Retorno Anualizado
12 meses: -9.6%24 meses: 0%36 meses: 0%48 meses: 0%Volatilidade
12 meses: 18.7%24 meses: 0%36 meses: 0%Retorno ajustado a risco
Sharpe 12 meses: -0.904Sortino 12 meses: -1.237Calmar 12 meses: -0.491Sharpe 36 meses: 0Retornos Mensais
| JAN | FEV | MAR | ABR | MAI | JUN | JUL | AGO | SET | OUT | NOV | DEZ | ANUAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ano | Nome | |||||||||||||
| 2022 | Fundo | 1.87% | -1.30% | 3.55% | 2.05% | -0.58% | -8.49% | 4.52% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.05% |
| Ibov | 7.12% | 0.85% | 6.15% | -10.55% | 3.66% | -11.36% | 4.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.49% | |
| diferença | -5.25% | -2.15% | -2.61% | 12.61% | -4.23% | 2.87% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.53% | |
| 2021 | Fundo | 0.00% | 0.00% | -2.27% | 3.96% | 2.96% | 1.81% | -1.49% | 0.97% | -1.97% | -6.78% | -4.31% | 1.36% | -6.11% |
| Ibov | 0.00% | 0.00% | 1.17% | 1.94% | 5.99% | 0.46% | -3.86% | -2.59% | -6.65% | -6.39% | -1.33% | 2.49% | -9.13% | |
| diferença | 0.00% | 0.00% | -3.44% | 2.02% | -3.03% | 1.34% | 2.37% | 3.56% | 4.68% | -0.38% | -2.98% | -1.13% | 3.02% |
Videos sobre o fundo
A ideia é trazer video mais "perenes", que te permitam conhecer o gestor e o fundo. Evitamos videos que sejam muito focados no posicionamento momentâneo da carteira.
Video Institucional Sobre o Fundo Long Bias
Publicado em 04/01/2022
Video feito na ocasião de lançamento da versão previdenciária do fundo. Video curto que ajuda a conhecer um pouco do gestor e da estratégia do fundo.
Andre Szasz no Stock Piclers #131
Publicado em 03/02/2022
Andre Szasz fundador da Grimper Capital e Felipe Hirai sócio da Dahlia Capital falam sobre um assunto ao mesmo interessante e polêmico entre os value investors: investimento em commodities. Além das ótimas teses, os dois apresentaram visões claras sobre como aproveitar as oportunidades no setor e comentaram o que estão achando sobre o ciclo de commodities tão comentado no Condado.
Podcasts
Sylvio Castro no Outliers #22
Publicado em 04/02/2021
Se você fosse lançar uma gestora de recursos hoje, quais seriam as suas escolhas no mercado e o que seria necessário considerar para ter sucesso? Sylvio Castro, sócio fundador e gestor da novata Grimper Capital, conta como estruturaram a casa, como será composta a equipe, os aprendizados que leva das experiências anteriores, sendo a última delas no Credit Suisse/CSHG, e as apostas em um ano de expectativa de retomada da atividade global.
Outros conteúdos
Nomes Alternativos / Espelhos ou fundos com altíssima correlação:
- GRIMPER MERU LONG BIAS FUNDO DE INVESTIMENTO EM COTAS DE FUNDO DE INVESTIMENTO MULTIMERCADO
- GRIMPER MERU LONG BIAS ADVISORY FIC DE FUNDOS DE INVESTIMENTO MULTIMERCADO
- CS SELECTION GRIMPER MERU LONG BIAS FIC FIM
{"returns": [{"name": "Grimper Meru Long Bias", "data": [-0.035388, -0.0248910922, -0.0278632242, -0.0196117272, -0.0240430822, -0.0175549206, -0.0181669839, -0.0078282822, -0.0271964663, -0.0212098334, -0.0254078644, -0.0338887652, -0.0452135211, -0.0353706273, -0.028583495, -0.0308323242, -0.0204205559, -0.0226598745, -0.0208928435, -0.0120417148, -0.0103434145, -0.0097060757, -0.0028789894, -0.0002824863, 0.0095997213, 0.0131100996, 0.0147006824, 0.0181476206, 0.0191504961, 0.0149200023, 0.0074095943, 0.0030303848, 0.0128139432, 0.0165907264, 0.0168865543, 0.0185278092, 0.0234972064, 0.0160205593, 0.0157787464, 0.0111569531, 0.019376648, 0.0193328148, 0.0308094829, 0.0257389311, 0.0269185309, 0.0019202531, 0.0015144754, 0.0117739896, 0.0232232241, 0.0203520597, 0.0125963637, 0.016907999, 0.0124122488, 0.0175188562, 0.0152294387, 0.0216355365, 0.0321737071, 0.0365325766, 0.0460697129, 0.0547541836, 0.0580218121, 0.0613440006, 0.0617451886, 0.0619225, 0.0594142391, 0.0605117923, 0.0591649423, 0.0665949843, 0.0666835117, 0.0651058868, 0.0591104058, 0.0606365839, 0.0716311427, 0.0708456371, 0.0696473608, 0.0734681412, 0.0659753336, 0.0673195284, 0.0661988429, 0.0649513903, 0.0611867871, 0.071736045, 0.0705539201, 0.0611812206, 0.0701683643, 0.0609713374, 0.0613596529, 0.0754269137, 0.0774723757, 0.0795292705, 0.0739006049, 0.0682851786, 0.0581268549, 0.0636767302, 0.0660795759, 0.0743342301, 0.0665474556, 0.0650916183, 0.0583325469, 0.0665187492, 0.0669698866, 0.0490757346, 0.0620171329, 0.0626968238, 0.0604077749, 0.0607121119, 0.0613294464, 0.0631475037, 0.0643573656, 0.0590738956, 0.0525341143, 0.0541034427, 0.0427075304, 0.0343794253, 0.0286572383, 0.0399210351, 0.0516596637, 0.0515092764, 0.0623808308, 0.0695827105, 0.0594452055, 0.0721882125, 0.069701808, 0.059270076, 0.0626321992, 0.0511334562, 0.0517357556, 0.056896623, 0.0297798263, 0.0462254102, 0.0373586498, 0.0480154352, 0.052957876, 0.0532053211, 0.0458392031, 0.0347261157, 0.0212084537, 0.0279719173, 0.0370746087, 0.0556195768, 0.0539020838, 0.05271539, 0.0307957502, 0.0340891426, 0.0383909534, 0.0486357186, 0.0239004992, 0.0194803208, 0.0137855037, 0.017149244, 0.0278933915, 0.0202098884, 0.0358293018, 0.039013441, 0.0492612306, 0.047246649, 0.0163350697, 0.0128856285, -0.0032395107, -0.0139008609, 0.0123382511, -0.0032203755, -0.0132180751, -0.0202064647, -0.0319953406, -0.0195080804, -0.002268091, -0.0184912119, 0.0018927626, -0.0029333548, 0.0085727943, 0.006115911, 0.0228627103, 0.0083851115, -0.0126114833, -0.0246753962, -0.0230651353, -0.0144270772, -0.0383311629, -0.0346787446, -0.0381220455, -0.0235669083, -0.0572206513, -0.0526481714, -0.0737438019, -0.0951023436, -0.0712962961, -0.0555009035, -0.0467982888, -0.0368497225, -0.0221395284, -0.0410650399, -0.0234187188, -0.0303856496, -0.0510394049, -0.0385501345, -0.0478310101, -0.0541600774, -0.077028595, -0.0705133399, -0.0699128915, -0.0751027775, -0.0751767693, -0.0626768585, -0.0687357153, -0.0802154102, -0.0610470993, -0.0611006196, -0.0908872025, -0.1071921405, -0.1493451708, -0.1486561404, -0.1454916952, -0.1511160689, -0.1338064767, -0.1141308908, -0.1212169578, -0.1099210805, -0.115373704, -0.1192979063, -0.1046421427, -0.0843076704, -0.0822153134, -0.0905790853, -0.0729454138, -0.0616668677, -0.0566683671, -0.0527865574, -0.0435265988, -0.0472051955, -0.0499959315, -0.0463213157, -0.0493120521, -0.0534304323, -0.0566317306, -0.0531893797, -0.0501718943, -0.049471871, -0.0478436163, -0.0445205905, -0.0444594398, -0.0453996917, -0.0495970693, -0.0525775329, -0.0487489987, -0.0587533055, -0.0615883405, -0.0559193957, -0.0420753977, -0.0410753244, -0.0356660303, -0.0338309028, -0.0350811256, -0.0346700702, -0.025172189, -0.0302949091, -0.0319792869, -0.0353964, -0.0384117508, -0.0242783267, -0.0172355677, -0.0084054293, -0.012480883, -0.007162105, -0.0059260218, -0.0099947666, -0.0128004415, -0.0175024729, -0.0181165339, -0.0224309299, -0.0162517158, -0.0179654053, -0.0165591317, -0.0114432723, -0.0157395399, -0.0110711925, -0.0113431479, -0.0107934547, -0.010205866, -0.0049906407, 0.0005316612, -0.0103050972, 0.0022412651, -0.0128705287, -0.0119663181, -0.0158483025, -0.0056761105, 0.0040016439, -0.0023697505, -0.01835478, -0.014558758, 0.0036955556, -0.0254377116, -0.0266442197, -0.0377200351, -0.0431848231, -0.038556708, -0.0337687204, -0.0284496173, -0.0201078857, -0.0129184172, -0.0269606398, -0.0190595602, -0.0065280461, -0.0038188481, 0.0032082138, 0.0035904361, 0.0044475023, 0.0012473326, -0.0077058211, -0.0081077002, -0.0091372844, -0.0078253822, -0.0111957994, -0.0248353645, -0.0339180479, -0.0400526683, -0.0450069565, -0.0564754679, -0.0854435581, -0.0879192624, -0.0736716492, -0.0830238602, -0.081226587, -0.0819303674, -0.0789732652, -0.0901840026, -0.0967028342, -0.0773018177, -0.0780630437, -0.0844871004, -0.0923476941, -0.0920109551, -0.1008238968, -0.1029558433, -0.0959759428, -0.0741392417, -0.0714329507, -0.1004107426, -0.1047242731, -0.1045702856, -0.1178951752, -0.1045321692, -0.1035749141, -0.0909451811, -0.0850581421, -0.0866602053, -0.0930407971, -0.0824311883, -0.0909563201, -0.0654285555, -0.0522567056, -0.051284321]}, {"name": "CDI", "data": [7.5e-05, 0.0001500056, 0.0002250169, 0.0003000338, 0.0003750563, 0.0004500844, 0.0005251181, 0.0006001575, 0.0007042199, 0.0008082932, 0.0009123772, 0.0010164721, 0.0011205778, 0.0012246944, 0.0013288218, 0.0014329599, 0.001537109, 0.0016412688, 0.0017454395, 0.0018496211, 0.0019538134, 0.0020580166, 0.0021622306, 0.0022664555, 0.0023706912, 0.0024749378, 0.0025791952, 0.0026834634, 0.0027877425, 0.0028920324, 0.0029963332, 0.0031006448, 0.0032049673, 0.0033093006, 0.0034136448, 0.0035179998, 0.0036223656, 0.0037267424, 0.00383113, 0.0039355284, 0.0040399377, 0.004173475, 0.0043070301, 0.0044406029, 0.0045741935, 0.0047078019, 0.004841428, 0.0049750719, 0.0051087336, 0.0052424131, 0.0053761103, 0.0055098253, 0.0056435581, 0.0057773087, 0.0059110771, 0.0060448633, 0.0061786673, 0.006312489, 0.0064463286, 0.0065801859, 0.0067140611, 0.0068479541, 0.0069818648, 0.0071157934, 0.0072497398, 0.0073837041, 0.0075176861, 0.0076516859, 0.0077857036, 0.0079197391, 0.0080820142, 0.0082443154, 0.0084066427, 0.0085689962, 0.0087313758, 0.0088937816, 0.0090562135, 0.0092186715, 0.0093811557, 0.0095436661, 0.0097062026, 0.0098687653, 0.0100313542, 0.0101939692, 0.0103566105, 0.0105192779, 0.0106819715, 0.0108446913, 0.0110074373, 0.0111702095, 0.0113330079, 0.0114958325, 0.0116586833, 0.0118215604, 0.0119844636, 0.0121473931, 0.0123103489, 0.0124733308, 0.012636339, 0.0127993735, 0.0129624342, 0.0131255211, 0.0132886343, 0.0134517738, 0.0136149395, 0.0138166489, 0.0140183984, 0.0142201881, 0.0144220179, 0.0146238879, 0.014825798, 0.0150277484, 0.0152297389, 0.0154317696, 0.0156338405, 0.0158359517, 0.016038103, 0.0162402946, 0.0164425264, 0.0166447985, 0.0168471108, 0.0170494634, 0.0172518562, 0.0174542893, 0.0176567628, 0.0178592764, 0.0180618304, 0.0182644247, 0.0184670594, 0.0186697343, 0.0188724496, 0.0190752052, 0.0192780012, 0.0194808375, 0.0196837142, 0.0198866312, 0.0200895887, 0.0202925865, 0.0204956247, 0.0207374822, 0.020979397, 0.0212213691, 0.0214633986, 0.0217054854, 0.0219476296, 0.0221898312, 0.0224320902, 0.0226744066, 0.0229167804, 0.0231592117, 0.0234017004, 0.0236442466, 0.0238868503, 0.0241295115, 0.0243722302, 0.0246150064, 0.0248578402, 0.0251007315, 0.0253436803, 0.0255866868, 0.0258297508, 0.0260728725, 0.0263160518, 0.0266167624, 0.0269175611, 0.0272184479, 0.0275194229, 0.0278204861, 0.0281216375, 0.0284228772, 0.0287242051, 0.0290256213, 0.0293271258, 0.0296287186, 0.0299303998, 0.0302321694, 0.0305340275, 0.0308359739, 0.0311380089, 0.0314401323, 0.0317423443, 0.0320446448, 0.0323470338, 0.0326495115, 0.0329520778, 0.0332547328, 0.0335574764, 0.0338603088, 0.0341632298, 0.0344662397, 0.0347693383, 0.0351284032, 0.0354875928, 0.035846907, 0.0362063459, 0.0365659095, 0.0369255978, 0.037285411, 0.0376453491, 0.038005412, 0.0383655999, 0.0387259127, 0.0390863506, 0.0394469136, 0.0398076017, 0.0401684149, 0.0405293533, 0.040890417, 0.041251606, 0.0416129203, 0.04197436, 0.0423359251, 0.0426976157, 0.0430594317, 0.0434213734, 0.0437834406, 0.0441456334, 0.044507952, 0.0448703962, 0.0452329663, 0.0455956621, 0.0459584838, 0.0463214314, 0.0466845049, 0.0470477044, 0.04741103, 0.0477744816, 0.0481380594, 0.0485017633, 0.0488655934, 0.0492295497, 0.04965134, 0.0500732999, 0.0504954293, 0.0509177285, 0.0513401974, 0.0517628362, 0.0521856448, 0.0526086235, 0.0530317721, 0.0534550909, 0.0538785799, 0.054302239, 0.0547260685, 0.0551500684, 0.0555742388, 0.0559985796, 0.056423091, 0.0568477731, 0.0572726259, 0.0576976495, 0.058122844, 0.0585482093, 0.0589737457, 0.0593994532, 0.0598253318, 0.0602513815, 0.0606776026, 0.061103995, 0.0615676974, 0.0620316025, 0.0624957103, 0.062960021, 0.0634245345, 0.063889251, 0.0643541706, 0.0648192934, 0.0652846194, 0.0657501488, 0.0662158816, 0.0666818179, 0.0671479579, 0.0676143016, 0.068080849, 0.0685476003, 0.0690145556, 0.069481715, 0.0699490785, 0.0704166463, 0.0708844183, 0.0713523948, 0.0718205758, 0.0722889614, 0.0727575517, 0.0732263467, 0.0736953466, 0.0741645515, 0.0746339614, 0.0751035765, 0.0755733967, 0.0760434223, 0.0765136533, 0.0770228442, 0.077532276, 0.0780419488, 0.0785518627, 0.0790620177, 0.079572414, 0.0800830518, 0.0805939311, 0.081105052, 0.0816164147, 0.0821280192, 0.0826398658, 0.0831519544, 0.0836642853, 0.0841768585, 0.0846896742, 0.0852027324, 0.0857160333, 0.086229577, 0.0867433636, 0.0872573932, 0.0877716659, 0.0882861819, 0.0888009413, 0.0893159441, 0.0898311906, 0.0903466807, 0.0908624147, 0.0913783926, 0.0918946146, 0.092429643, 0.0929649335, 0.0935004863, 0.0940363015, 0.0945723793, 0.0951087198, 0.0956453231, 0.0961821893, 0.0967193186, 0.097256711, 0.0977943668, 0.098332286, 0.0988704689, 0.0994089154, 0.0999476258, 0.1004866001, 0.1010258385, 0.1015653412, 0.1021051082, 0.1026451397, 0.1031854358, 0.1037259967, 0.1042668224, 0.1048079132, 0.1053492691, 0.1058908902, 0.1064327767, 0.1069749288, 0.1075173465, 0.10806003, 0.1086029794]}, {"name": "IMA-B", "data": [-0.005977, -0.0091727839, -0.0075795338, -0.0051907777, -0.0079444096, -0.0073323113, -0.0062522889, -0.0054493408, -0.0082748592, -0.0161035374, -0.0197193569, -0.0232611109, -0.0257342138, -0.0236366195, -0.0211683729, -0.0222167016, -0.0203501133, -0.0180058111, -0.0182591656, -0.0194843781, -0.0210826186, -0.021859879, -0.0149287781, -0.0199221041, -0.0195281128, -0.0236784503, -0.0216564884, -0.0192605251, -0.015199283, -0.0137634435, -0.018330705, -0.0120558749, -0.010178781, -0.0091226418, -0.0094625127, -0.0076191225, -0.007365073, -0.0116115652, -0.0126039072, -0.0184078214, -0.0179690497, -0.0166983017, -0.01271003, -0.0118471385, -0.0075605314, -0.0108028312, -0.0095594103, -0.0091929473, -0.0044965219, -0.0113326443, -0.0111388655, -0.0073871263, -0.0065056861, -0.0083515985, -0.0088573392, -0.0072328564, -0.0034365148, 0.0001271962, -0.0011549669, 0.0020713026, 0.0075305871, 0.0119425635, 0.0097051585, 0.0112459686, 0.0115463086, 0.0089243806, 0.006397025, 0.008361512, 0.0070244246, 0.0071059936, -0.0001612832, -0.0046855534, -0.0008018365, -0.0039353219, -0.0017529442, 0.0016750362, 0.0007094215, 0.0037465746, 0.0037024097, 0.0030439809, 0.0028885091, 0.0062812809, 0.0055567584, 0.0034953671, 0.0067426781, 0.0054691486, 0.0058492159, 0.0035045814, 0.0027017777, 0.0068980847, 0.0087115081, 0.0116892245, 0.0119411351, 0.0149435645, 0.0150541933, 0.0156875871, 0.0115161582, 0.0086889705, 0.0048579698, 0.004524357, 0.0058121572, -0.0007034939, -0.0002448168, 0.0029833926, 0.0021288508, -0.0044330889, -0.0037262364, -0.0083330063, -0.007500006, -0.009151526, -0.0136717768, -0.0201529395, -0.0233443014, -0.0214339628, -0.0294141689, -0.0258501777, -0.0208255129, -0.0248127114, -0.0174549233, -0.0096535154, -0.0101892929, -0.0061746207, -0.0074775257, -0.0115925239, -0.0101879969, -0.0142422668, -0.0153197, -0.0146619336, -0.0201709587, -0.0121902512, -0.0112103439, -0.0091516839, -0.0070154149, -0.0058317773, -0.0076182976, -0.0096179467, -0.0090801692, -0.0065424235, -0.0065056656, -0.0096699451, -0.0097491715, -0.0096600489, -0.010674157, -0.0098223475, -0.0129097214, -0.0087145877, -0.0103710256, -0.0120741771, -0.0095273043, -0.0110506513, -0.0084002671, -0.0106283917, -0.0101623976, -0.0112710158, -0.0141600818, -0.0160154326, -0.0219016283, -0.0244329468, -0.0300278239, -0.031942549, -0.0375350169, -0.0409729418, -0.0380507863, -0.0490256649, -0.0380219409, -0.0401950493, -0.022137279, -0.026518104, -0.0275791992, -0.0263296385, -0.0216540734, -0.0211932725, -0.0188686065, -0.0142994776, -0.0168810273, -0.0171936591, -0.0166570469, -0.0130825952, -0.0161588168, -0.0140376552, -0.0115904966, -0.0121835423, -0.0107334278, -0.0079070932, -0.0046758466, -0.0079763415, -0.0049139644, 0.0015441439, 0.0003212585, 0.0020268063, 0.0056691737, 0.005662134, 0.0104259556, 0.006837933, 0.0060435379, 0.0044429226, -0.0003382257, -0.0031292814, -0.0018173995, -7.15782e-05, 0.0007653619, -0.0005086124, -0.0005086124, -0.0005345992, -0.000697512, -0.0049215636, -0.0029144904, -0.0029144904, -0.00311989, -0.0055951434, -0.0090884876, -0.0124922687, -0.0159228705, -0.0171165561, -0.0198440576, -0.0155607762, -0.0146245745, -0.0135583983, -0.0177379513, -0.0178086742, -0.0128289642, -0.0089395103, -0.010508359, -0.008916267, -0.0096248919, -0.0107598617, -0.0121546903, -0.0107588649, -0.0097626991, -0.0069860737, -0.0028084641, 0.0011623526, -0.00190621, -0.0004210465, -0.0037536427, -0.0065959335, -0.0076986121, -0.008343608, -0.0066141592, -0.003948905, -0.0032227838, -0.0055991006, -0.0061887804, -0.0054901311, -0.0073051116, -0.0052690944, -0.0054799773, -0.0043710875, -0.0044138996, -0.0046249638, -0.0067600433, -0.0093285618, -0.0105391623, -0.0064487312, -0.0055267156, -0.0051100313, -0.0076887861, -0.005463032, -0.0052163869, -0.0010711236, 0.0039904491, 0.0049221522, 0.0089327965, 0.0125417491, 0.0248491941, 0.0306303684, 0.0299151109, 0.0283692083, 0.0257376115, 0.0262043221, 0.0336012029, 0.0355195667, 0.0318869641, 0.0326515923, 0.0344845489, 0.0327424769, 0.0257590723, 0.0268966391, 0.0294063745, 0.0293281396, 0.0326971306, 0.0319566868, 0.0330742959, 0.031032941, 0.0329135451, 0.0303653474, 0.0326692443, 0.0349648681, 0.034732001, 0.0336465671, 0.0340879342, 0.0402252461, 0.037024473, 0.034950424, 0.0354989478, 0.0329578333, 0.0344143039, 0.0378309743, 0.0415588632, 0.0468374835, 0.0459602337, 0.0456820083, 0.0457363837, 0.0463042186, 0.0459108082, 0.0408695181, 0.0420685998, 0.0448436285, 0.044078803, 0.039893091, 0.0447161152, 0.0467167465, 0.0467167465, 0.0467167465, 0.0473416364, 0.0448405846, 0.0447152037, 0.0452156223, 0.0504678308, 0.045465503, 0.0404629506, 0.0475911623, 0.0535938596, 0.052093542, 0.0528436847, 0.0524688723, 0.0478422191, 0.0495931635, 0.0500938194, 0.0449662113, 0.0432158929, 0.052595447, 0.050196582, 0.0468380533, 0.0420403945, 0.0434794523, 0.0429994518, 0.0362825353, 0.03436334, 0.0338833954, 0.0343631173, 0.0401203824, 0.0401203824, 0.0396408869, 0.0295657271, 0.0353230587, 0.0314851161, 0.0391614283, 0.0348437126, 0.0372424803, 0.0386821729, 0.0381067429, 0.0393545472]}, {"name": "IBOV", "data": [-0.050302, -0.0337145747, -0.0207334963, -0.0043268653, -0.0097234137, -0.003698571, -0.0109586195, 0.0109921649, -0.0038886288, 0.0081145133, -0.0026491254, -0.0175325925, -0.0279270977, -0.0133207302, -0.0043557624, 0.0011740457, 0.013589605, 0.0116901381, -0.0002548873, 0.0194190967, 0.0192335625, 0.0203027385, 0.0254215973, 0.0187512298, 0.0312818699, 0.0337156952, 0.0420991294, 0.0475076239, 0.049851946, 0.0487705985, 0.0410180862, 0.0362398132, 0.0454343691, 0.0452545544, 0.0347068907, 0.0493107437, 0.0395752386, 0.0312815074, 0.0338060845, 0.0210954387, 0.0380435808, 0.0405681028, 0.0588675334, 0.0559831783, 0.0649072921, 0.0391248217, 0.0460661755, 0.0568835458, 0.0665297219, 0.0654482608, 0.0638255831, 0.0629245228, 0.0638258828, 0.0750939265, 0.0673414242, 0.0749142116, 0.0780690849, 0.0882557596, 0.0930332024, 0.111784187, 0.1238637222, 0.1272892588, 0.1335998241, 0.1242249536, 0.1257572722, 0.1268391249, 0.1221514741, 0.1281908934, 0.1284616592, 0.1198074867, 0.109620598, 0.1112428633, 0.1198972228, 0.1162015619, 0.1136778302, 0.1226028443, 0.1043032954, 0.1038527396, 0.1025910359, 0.0980836438, 0.0883480342, 0.1068281838, 0.0995264383, 0.0844717223, 0.1023210424, 0.0877174932, 0.0877174932, 0.1068286896, 0.1116965221, 0.1130483451, 0.1070089448, 0.0921351726, 0.0794249035, 0.0871773331, 0.0918652418, 0.0946593249, 0.0835715206, 0.0925857521, 0.0796047408, 0.0948401229, 0.0883499106, 0.0557168269, 0.0601339461, 0.0703207732, 0.0543644311, 0.0540945138, 0.0659035347, 0.0650017803, 0.0598631467, 0.0570682876, 0.0445378001, 0.0507580227, 0.0333595714, 0.0218210784, 0.0101917327, 0.0173135844, 0.0245253204, 0.0191168512, 0.042375136, 0.0469730527, 0.028312852, 0.0473335548, 0.0374174007, 0.0284022435, 0.0348924901, 0.0110030318, 0.0104621452, 0.0229928863, -0.0166716169, 0.0052339895, -0.009460521, 0.0107326169, 0.0069464125, -0.0022490222, -0.0134268264, -0.0341606482, -0.0555259805, -0.046510976, -0.0264981948, -0.0119842564, -0.0171229263, -0.0183849405, -0.0459702869, -0.0369556601, -0.0400210303, -0.0219916652, -0.0428154187, -0.043356228, -0.0411023752, -0.0406516934, -0.0228922375, -0.0286620588, -0.0152303978, -0.0176647483, -0.0063963806, -0.0088307094, -0.0372267185, -0.037857335, -0.065622848, -0.077522141, -0.0575089839, -0.0782428437, -0.076890626, -0.0930265778, -0.1014106401, -0.0848235792, -0.080496625, -0.1016810633, -0.0912237326, -0.0910437948, -0.0859954521, -0.0803158278, -0.0665233243, -0.0793240899, -0.0952803241, -0.1052865238, -0.1106950667, -0.1051057852, -0.1143912076, -0.0985255261, -0.0925757945, -0.0805859985, -0.1130394739, -0.1074507357, -0.1134004691, -0.1247586957, -0.0946495195, -0.0866263036, -0.0714816543, -0.0658028361, -0.0606647517, -0.0792354096, -0.0649018672, -0.0669749798, -0.0741863301, -0.0696785434, -0.0587705243, -0.0705801305, -0.0895114839, -0.0857256726, -0.0856351595, -0.0908634976, -0.0908634976, -0.0841022494, -0.088970246, -0.0962721495, -0.0913142985, -0.0913142985, -0.0991571648, -0.1024029015, -0.1246695927, -0.1179085407, -0.1102458122, -0.1126801796, -0.0976259115, -0.0813091833, -0.0845549179, -0.0708525359, -0.075269703, -0.0728358128, -0.0620176611, -0.0543552834, -0.0561586279, -0.0617480565, -0.0414649259, -0.0319092898, -0.0246069816, -0.0301959836, -0.0265902522, -0.0160433576, -0.0292047617, -0.0284834608, -0.0262295424, -0.028933703, -0.0243357041, -0.0243357041, -0.0164933145, -0.0146000641, -0.0127071108, -0.0029714156, -0.0014389827, -0.0164932886, -0.0218120929, -0.0313680106, -0.0173954941, -0.0301968656, -0.0310987825, -0.0182976596, 0.001534691, 0.0008135861, -0.0047759578, -0.0344346295, -0.0328115141, -0.0103650037, -0.0137901304, -0.0291148456, -0.0440790985, -0.0543562041, -0.0341629265, -0.0189278125, -0.0018002542, 0.0091070744, 0.019564451, 0.017761861, 0.0343493439, 0.0344393322, 0.0322763196, 0.0434548399, 0.0448071573, 0.0421031964, 0.0565269468, 0.0529210203, 0.0322774508, 0.0265080521, 0.0335396322, 0.0274996266, 0.0147884288, 0.0075763274, 0.0143371646, 0.0064943096, 0.0047812563, -8.69089e-05, -0.0079292273, -0.0376774615, -0.0375870032, -0.0599438571, -0.0487656495, -0.0457007724, -0.0678767778, -0.0740064202, -0.0740064202, -0.0590423639, -0.085004326, -0.0874382145, -0.1014113606, -0.1053777308, -0.0927572945, -0.0801366412, -0.0688683151, -0.058862374, -0.0543552659, -0.0786044338, -0.0707615148, -0.0565181473, -0.0375871839, -0.0386689359, -0.0384882056, -0.0262279688, -0.0273098295, -0.0361447743, -0.0338006784, -0.031186143, -0.0225317288, -0.0310953284, -0.0406506662, -0.0430845355, -0.0570574151, -0.0653505951, -0.0821182055, -0.106457677, -0.113308466, -0.1041134748, -0.1326904632, -0.1319688616, -0.1309775701, -0.1343128782, -0.1466627706, -0.139360764, -0.1224130561, -0.1251177791, -0.1345831299, -0.1435981774, -0.1379185205, -0.1417953009, -0.1454014771, -0.1398124027, -0.1221432893, -0.1266510835, -0.1454018847, -0.1445002837, -0.1480163876, -0.1656856757, -0.1591947102, -0.158293367, -0.1463040977, -0.1440503405, -0.1404442246, -0.1398133107, -0.1278240286, -0.133233264, -0.1180882488, -0.1066392704, -0.1048364685]}], "dates": [1615161600000, 1615248000000, 1615334400000, 1615420800000, 1615507200000, 1615766400000, 1615852800000, 1615939200000, 1616025600000, 1616112000000, 1616371200000, 1616457600000, 1616544000000, 1616630400000, 1616716800000, 1616976000000, 1617062400000, 1617148800000, 1617235200000, 1617580800000, 1617667200000, 1617753600000, 1617840000000, 1617926400000, 1618185600000, 1618272000000, 1618358400000, 1618444800000, 1618531200000, 1618790400000, 1618876800000, 1619049600000, 1619136000000, 1619395200000, 1619481600000, 1619568000000, 1619654400000, 1619740800000, 1620000000000, 1620086400000, 1620172800000, 1620259200000, 1620345600000, 1620604800000, 1620691200000, 1620777600000, 1620864000000, 1620950400000, 1621209600000, 1621296000000, 1621382400000, 1621468800000, 1621555200000, 1621814400000, 1621900800000, 1621987200000, 1622073600000, 1622160000000, 1622419200000, 1622505600000, 1622592000000, 1622764800000, 1623024000000, 1623110400000, 1623196800000, 1623283200000, 1623369600000, 1623628800000, 1623715200000, 1623801600000, 1623888000000, 1623974400000, 1624233600000, 1624320000000, 1624406400000, 1624492800000, 1624579200000, 1624838400000, 1624924800000, 1625011200000, 1625097600000, 1625184000000, 1625443200000, 1625529600000, 1625616000000, 1625702400000, 1625788800000, 1626048000000, 1626134400000, 1626220800000, 1626307200000, 1626393600000, 1626652800000, 1626739200000, 1626825600000, 1626912000000, 1626998400000, 1627257600000, 1627344000000, 1627430400000, 1627516800000, 1627603200000, 1627862400000, 1627948800000, 1628035200000, 1628121600000, 1628208000000, 1628467200000, 1628553600000, 1628640000000, 1628726400000, 1628812800000, 1629072000000, 1629158400000, 1629244800000, 1629331200000, 1629417600000, 1629676800000, 1629763200000, 1629849600000, 1629936000000, 1630022400000, 1630281600000, 1630368000000, 1630454400000, 1630540800000, 1630627200000, 1630886400000, 1631059200000, 1631145600000, 1631232000000, 1631491200000, 1631577600000, 1631664000000, 1631750400000, 1631836800000, 1632096000000, 1632182400000, 1632268800000, 1632355200000, 1632441600000, 1632700800000, 1632787200000, 1632873600000, 1632960000000, 1633046400000, 1633305600000, 1633392000000, 1633478400000, 1633564800000, 1633651200000, 1633910400000, 1634083200000, 1634169600000, 1634256000000, 1634515200000, 1634601600000, 1634688000000, 1634774400000, 1634860800000, 1635120000000, 1635206400000, 1635292800000, 1635379200000, 1635465600000, 1635724800000, 1635897600000, 1635984000000, 1636070400000, 1636329600000, 1636416000000, 1636502400000, 1636588800000, 1636675200000, 1637020800000, 1637107200000, 1637193600000, 1637280000000, 1637539200000, 1637625600000, 1637712000000, 1637798400000, 1637884800000, 1638144000000, 1638230400000, 1638316800000, 1638403200000, 1638489600000, 1638748800000, 1638835200000, 1638921600000, 1639008000000, 1639094400000, 1639353600000, 1639440000000, 1639526400000, 1639612800000, 1639699200000, 1639958400000, 1640044800000, 1640131200000, 1640217600000, 1640304000000, 1640563200000, 1640649600000, 1640736000000, 1640822400000, 1640908800000, 1641168000000, 1641254400000, 1641340800000, 1641427200000, 1641513600000, 1641772800000, 1641859200000, 1641945600000, 1642032000000, 1642118400000, 1642377600000, 1642464000000, 1642550400000, 1642636800000, 1642723200000, 1642982400000, 1643068800000, 1643155200000, 1643241600000, 1643328000000, 1643587200000, 1643673600000, 1643760000000, 1643846400000, 1643932800000, 1644192000000, 1644278400000, 1644364800000, 1644451200000, 1644537600000, 1644796800000, 1644883200000, 1644969600000, 1645056000000, 1645142400000, 1645401600000, 1645488000000, 1645574400000, 1645660800000, 1645747200000, 1646179200000, 1646265600000, 1646352000000, 1646611200000, 1646697600000, 1646784000000, 1646870400000, 1646956800000, 1647216000000, 1647302400000, 1647388800000, 1647475200000, 1647561600000, 1647820800000, 1647907200000, 1647993600000, 1648080000000, 1648166400000, 1648425600000, 1648512000000, 1648598400000, 1648684800000, 1648771200000, 1649030400000, 1649116800000, 1649203200000, 1649289600000, 1649376000000, 1649635200000, 1649721600000, 1649808000000, 1649894400000, 1650240000000, 1650326400000, 1650412800000, 1650585600000, 1650844800000, 1650931200000, 1651017600000, 1651104000000, 1651190400000, 1651449600000, 1651536000000, 1651622400000, 1651708800000, 1651795200000, 1652054400000, 1652140800000, 1652227200000, 1652313600000, 1652400000000, 1652659200000, 1652745600000, 1652832000000, 1652918400000, 1653004800000, 1653264000000, 1653350400000, 1653436800000, 1653523200000, 1653609600000, 1653868800000, 1653955200000, 1654041600000, 1654128000000, 1654214400000, 1654473600000, 1654560000000, 1654646400000, 1654732800000, 1654819200000, 1655078400000, 1655164800000, 1655251200000, 1655424000000, 1655683200000, 1655769600000, 1655856000000, 1655942400000, 1656028800000, 1656288000000, 1656374400000, 1656460800000, 1656547200000, 1656633600000, 1656892800000, 1656979200000, 1657065600000, 1657152000000, 1657238400000, 1657497600000, 1657584000000, 1657670400000, 1657756800000, 1657843200000, 1658102400000, 1658188800000, 1658275200000, 1658361600000, 1658448000000, 1658707200000, 1658793600000, 1658880000000, 1658966400000, 1659052800000]}