Detalhes:
Tipo de Fundo: Ações Long Biased
CNPJ do fundo: 34.096.132/0001-80
Posição no ranking da categoria: 47º colocado
Gráfico de Retorno
Indicadores Quantitativos
Levando em conta o último mês "fechado".
Retorno Anualizado
12 meses: -17.8%24 meses: -4.6%36 meses: 1.6%48 meses: 0%Volatilidade
12 meses: 13.5%24 meses: 15.4%36 meses: 19.8%Retorno ajustado a risco
Sharpe 12 meses: -1.8Sortino 12 meses: -2.585Calmar 12 meses: -0.705Sharpe 36 meses: -0.172Retornos Mensais
| JAN | FEV | MAR | ABR | MAI | JUN | JUL | AGO | SET | OUT | NOV | DEZ | ANUAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ano | Nome | |||||||||||||
| 2022 | Fundo | 0.79% | -2.25% | 3.97% | -3.35% | -1.26% | -10.64% | 1.64% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -11.22% |
| Ibov | 7.12% | 0.85% | 6.15% | -10.55% | 3.66% | -11.36% | 4.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.49% | |
| diferença | -6.33% | -3.11% | -2.18% | 7.20% | -4.91% | 0.72% | -2.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -9.73% | |
| 2021 | Fundo | -4.21% | -7.29% | 3.19% | 3.94% | 6.56% | 0.08% | -0.55% | 0.01% | -4.36% | -4.87% | -1.71% | 3.51% | -6.47% |
| Ibov | -3.57% | -4.50% | 6.29% | 1.94% | 5.99% | 0.46% | -3.86% | -2.59% | -6.65% | -6.39% | -1.33% | 2.49% | -12.08% | |
| diferença | -0.64% | -2.79% | -3.10% | 2.00% | 0.57% | -0.38% | 3.31% | 2.60% | 2.29% | 1.52% | -0.37% | 1.02% | 5.61% | |
| 2020 | Fundo | 1.64% | 0.21% | -19.89% | 7.59% | -0.38% | 11.43% | 5.92% | -2.41% | -0.57% | -6.44% | 14.48% | 6.36% | 14.11% |
| Ibov | -2.09% | -7.62% | -31.06% | 11.33% | 8.99% | 8.88% | 8.37% | -3.62% | -4.86% | -0.43% | 15.82% | 9.19% | 3.07% | |
| diferença | 3.74% | 7.83% | 11.17% | -3.75% | -9.37% | 2.55% | -2.45% | 1.20% | 4.29% | -6.01% | -1.33% | -2.83% | 11.03% | |
| 2019 | Fundo | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.75% | 1.58% | 0.32% | 3.85% | 1.73% | 3.65% | 10.74% |
| Ibov | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -2.40% | -0.38% | 3.48% | 2.20% | 1.09% | 6.59% | 10.80% | |
| diferença | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.66% | 1.95% | -3.17% | 1.65% | 0.64% | -2.95% | -0.05% |
Em breve teremos conteúdo (video, podcast etc.) sobre esse fundo.
Todos os conteúdo do site são inseridos manualmente, após curadoria.
{"returns": [{"name": "Pandhora Long Bias", "data": [-0.009546, -0.0029555191, -0.0004808547, 7.98756e-05, -0.007451726, -0.0052492614, -0.0120046136, -0.0372350518, -0.0208314626, -0.01899748, -0.0107335147, -0.0110738224, -0.0105724368, -0.0165367062, -0.0096780332, -0.017330251, -0.0152322511, -0.010818522, -0.0151620179, -0.0145740696, -0.0122602895, -0.0101267718, -0.0108038451, -0.0068401361, -0.0053543689, 0.0017871867, 0.0081956194, 0.0199521885, 0.0202255357, 0.0115964681, 0.0085313308, 0.0025315779, -0.0055698798, -0.0066965691, 0.0001294121, -0.0003476497, -0.0028057948, 0.0018929843, 0.0145418832, 0.016086016, 0.0216724569, 0.0207294532, 0.018130676, 0.0110597585, 0.0107048765, 0.0125574985, 0.0094813489, 0.0113993634, 0.012971078, 0.0095978843, 0.0116998671, 0.0124829228, 0.0087772353, 0.0072519642, 0.0142966844, 0.0184857297, 0.0217815495, 0.0248611991, 0.0233054598, 0.0275931097, 0.033903559, 0.031994973, 0.0362643362, 0.0395036985, 0.0426315652, 0.0383150705, 0.0421474914, 0.0485514877, 0.0488775872, 0.0574815301, 0.0503223801, 0.0640164833, 0.0672532215, 0.0599521422, 0.0594751637, 0.0616142441, 0.0525193948, 0.0583114091, 0.0476743211, 0.0451630458, 0.0509333909, 0.0581606599, 0.0618123723, 0.0618389176, 0.0613324204, 0.0609248688, 0.0619518441, 0.0639249506, 0.0647952412, 0.0674125079, 0.0684937968, 0.0612590253, 0.0661524906, 0.0651236535, 0.0634375627, 0.0652198841, 0.0672086496, 0.0694988794, 0.0707747915, 0.0688977233, 0.0795204289, 0.0796219038, 0.0768753457, 0.0828476964, 0.0828444478, 0.0892570527, 0.0976541353, 0.0976760884, 0.1075694429, 0.1087645104, 0.1074240141, 0.1074461626, 0.1199104691, 0.1172876388, 0.1148687111, 0.1139166132, 0.1133763636, 0.1144151438, 0.117196724, 0.1246417229, 0.1290120807, 0.1264187399, 0.1295513104, 0.1326485401, 0.1370262267, 0.135000046, 0.1403311412, 0.1419618148, 0.1378770173, 0.1281584097, 0.1342572341, 0.1345793632, 0.1330646997, 0.1256227308, 0.1280529502, 0.1315803718, 0.1344896649, 0.1281864404, 0.1297715423, 0.1285977097, 0.1352406358, 0.1410530679, 0.1386865238, 0.1360174426, 0.1410125113, 0.1454829983, 0.1509114422, 0.1520565991, 0.1556901856, 0.133989791, 0.1215442531, 0.1279976187, 0.1626057136, 0.158452886, 0.1868569923, 0.1435153487, 0.1092784991, 0.0350832974, 0.0689584685, 0.0331590494, -0.0963030116, -0.0086416926, -0.0629859723, -0.0424082073, -0.141197207, -0.1204227674, -0.1375023981, -0.1358610652, -0.1368297649, -0.1198425747, -0.0930884294, -0.0899822573, -0.0815600431, -0.0963616214, -0.1063323673, -0.1060812467, -0.1081721227, -0.098802579, -0.0944038344, -0.0904590575, -0.09554612, -0.0892276052, -0.0781034311, -0.0661012597, -0.0571918657, -0.0636783857, -0.0470942573, -0.017505581, -0.011877853, -0.0135576607, -0.0017834849, -0.0226901316, -0.0399738566, -0.0278170456, -0.0170141486, -0.0131254565, -0.0021188447, 0.002476398, -0.005915332, 0.0020452981, -0.0190948516, -0.0188967087, -0.0009219153, -0.0283546014, -0.027352835, -0.0262148378, -0.0291410622, -0.0408136992, -0.0507585428, -0.0446890929, -0.0523506864, -0.0280472721, -0.0293069228, -0.0314997185, -0.009088622, 0.0113855889, 0.0288087285, 0.0340896037, 0.0337607632, 0.0515094017, 0.048741829, 0.0314742947, 0.0301880463, 0.0301581708, 0.042305796, 0.0699883956, 0.0816106096, 0.0827863203, 0.0754233733, 0.0673921116, 0.0642806636, 0.0778225707, 0.061559306, 0.0813966647, 0.0791862899, 0.0935405468, 0.0909368267, 0.1002730641, 0.121458822, 0.1107040319, 0.126769255, 0.1245281109, 0.1308322155, 0.1208786304, 0.1263238587, 0.1438010261, 0.1310670892, 0.155727745, 0.1673532104, 0.1568061741, 0.1497959287, 0.1319476465, 0.1290713675, 0.1440676934, 0.1423161258, 0.1536627519, 0.1557151179, 0.1431108888, 0.1350130913, 0.1124342759, 0.1323857846, 0.1525162067, 0.1380590434, 0.142811578, 0.1346153333, 0.1242642376, 0.1017103728, 0.11302604, 0.08242005, 0.1150052231, 0.0991119387, 0.1099920478, 0.1159238453, 0.1213405396, 0.1228465, 0.1232754273, 0.1181431819, 0.1087217075, 0.1155447808, 0.1034500443, 0.1089706049, 0.1010215036, 0.1018814014, 0.1136076233, 0.1064237405, 0.1109932705, 0.1029074615, 0.1077216526, 0.1068598451, 0.1071011406, 0.1034897767, 0.1045436094, 0.102634958, 0.1081194643, 0.1109307634, 0.1057149435, 0.1063595753, 0.1121104324, 0.1131068833, 0.1092165748, 0.1166250323, 0.1178220543, 0.103847043, 0.1095980861, 0.1125019042, 0.104752216, 0.1042882201, 0.1044903048, 0.108795608, 0.1152166434, 0.1191790081, 0.1211409289, 0.1402552606, 0.1436121721, 0.1505070099, 0.1468253874, 0.1420373915, 0.1286983947, 0.0658648838, 0.0804928135, 0.037792818, 0.061515724, 0.0926223808, 0.1242090012, 0.1308800574, 0.1514971317, 0.1589081672, 0.1545286533, 0.1288450089, 0.1555478375, 0.1686078392, 0.1730614037, 0.1635502218, 0.1667848914, 0.1685910744, 0.1774922327, 0.1934225251, 0.1975422196, 0.2034041888, 0.2061274925, 0.188091062, 0.197772816, 0.2033125153, 0.2031428482, 0.212456377, 0.2096071045, 0.2149959042, 0.2101796604, 0.2169385138, 0.2237071258, 0.2200653734, 0.2329956263, 0.2450740514, 0.2478169495, 0.2465579022, 0.2254611563, 0.231213471, 0.247853321, 0.2477921762, 0.2654110017, 0.2630408869, 0.2635435772, 0.2636800399, 0.2592723239, 0.2600555913, 0.2473025687, 0.2734385467, 0.3005245846, 0.2835124225, 0.2897451588, 0.2797522133, 0.289411783, 0.2718628887, 0.2760765704, 0.2726605134, 0.2618759883, 0.2466123363, 0.2361033943, 0.2358784235, 0.2152009416, 0.2145690371, 0.2532554901, 0.2104994258, 0.225847348, 0.2216941772, 0.2277892094, 0.2344094488, 0.231217266, 0.2315496947, 0.2333108107, 0.2251401266, 0.2280081796, 0.2239385605, 0.2267291405, 0.2135442557, 0.2068940331, 0.1502207031, 0.1764733405, 0.1816486467, 0.1469897102, 0.122267494, 0.1218275652, 0.1321427696, 0.133152641, 0.1375878004, 0.1451959876, 0.1265006631, 0.1252277174, 0.1224067715, 0.1224943192, 0.1243498023, 0.1335166263, 0.1344710473, 0.1435468156, 0.1329873043, 0.140690485, 0.140911779, 0.1321917902, 0.126180984, 0.1441548325, 0.1526662003, 0.1547663581, 0.1646754083, 0.1580623813, 0.1595377528, 0.1650478762, 0.1771573838, 0.1812880291, 0.1841006759, 0.191359213, 0.2025151007, 0.2002182968, 0.2033784716, 0.208037953, 0.2150796063, 0.2154307643, 0.2117407165, 0.2040207164, 0.2154191805, 0.2194482951, 0.2117243096, 0.2128233435, 0.2082085507, 0.2036644783, 0.2060994916, 0.2009337675, 0.2153521783, 0.2116526462, 0.2267849761, 0.2218655684, 0.2284673081, 0.202276385, 0.2071528181, 0.2206246435, 0.2362925814, 0.2368501494, 0.2443578298, 0.2502088003, 0.2480021818, 0.2609626844, 0.2553438347, 0.2659489794, 0.2695797211, 0.2765167047, 0.2826184546, 0.2969414548, 0.3023769365, 0.3097952755, 0.310054615, 0.3040440844, 0.3063613707, 0.3119957073, 0.3028484733, 0.3073641461, 0.30600318, 0.3004605025, 0.285875838, 0.2902028101, 0.2985271987, 0.2949445621, 0.2928156733, 0.294999239, 0.2822357265, 0.2857772615, 0.2822683754, 0.2836429671, 0.2753981283, 0.2935534207, 0.2945999054, 0.2828915438, 0.2952162829, 0.2853881817, 0.285097684, 0.2921631511, 0.2935289675, 0.290355941, 0.291121122, 0.2885918158, 0.2887296951, 0.2926925389, 0.2926925389, 0.2941998184, 0.2889376019, 0.2900061312, 0.2833587296, 0.2846562053, 0.2819635659, 0.2766344433, 0.2895399409, 0.2828330437, 0.2814719578, 0.2756938008, 0.2762321436, 0.2853176402, 0.2817264627, 0.284091248, 0.2724368359, 0.2670646075, 0.2481752084, 0.2444993324, 0.2542487402, 0.2726648744, 0.2846050163, 0.2826960932, 0.289180122, 0.2891685193, 0.2876176496, 0.2906590025, 0.2923239526, 0.276791511, 0.2838572752, 0.265346621, 0.256227268, 0.2662507053, 0.2284708493, 0.2519444703, 0.241895112, 0.2563110305, 0.2582407242, 0.256133171, 0.2472171377, 0.2367355249, 0.2207012488, 0.2280767258, 0.2352744835, 0.2394978869, 0.2401622578, 0.2402379077, 0.2183055405, 0.2180874638, 0.2211180655, 0.2226212618, 0.2101334082, 0.1999501356, 0.1936551972, 0.1908465265, 0.2107908241, 0.2124980392, 0.2240228331, 0.2244353288, 0.2212530213, 0.2263883903, 0.2181421548, 0.2163149415, 0.2001209244, 0.1930474117, 0.203975726, 0.1849432777, 0.1826444877, 0.1710025354, 0.161591188, 0.1723637847, 0.1873817648, 0.1830501961, 0.1882946576, 0.1824363649, 0.1915718683, 0.1976488848, 0.2073666079, 0.1925872332, 0.1721009697, 0.1579947346, 0.1633180364, 0.1720754945, 0.1610532966, 0.1606167405, 0.163225807, 0.1753826799, 0.1569785379, 0.1548207729, 0.1417712982, 0.1294150492, 0.1435022431, 0.1555101602, 0.1609514575, 0.158405491, 0.172041082, 0.167161875, 0.1756949954, 0.1762205311, 0.173739882, 0.1779371758, 0.1657926435, 0.1716530831, 0.1659740807, 0.1632480333, 0.1620149903, 0.1618418501, 0.1617640067, 0.1690587229, 0.176446005, 0.1753789684, 0.1833233549, 0.1818903503, 0.1580965338, 0.1459145163, 0.1232953097, 0.1189268142, 0.1178918069, 0.11211566, 0.1207178746, 0.1353656572, 0.1264768795, 0.1339533065, 0.1317432315, 0.124137917, 0.1361515789, 0.1533631392, 0.1516434748, 0.1393588938, 0.1667365487, 0.1741674938, 0.1849569189, 0.1812859223, 0.1912500691, 0.1947440055, 0.1845850973, 0.1818925353, 0.180708279, 0.1758803629, 0.1755146641, 0.1808138842, 0.1882057791, 0.1812428932, 0.1842219878, 0.1940024772, 0.191959539, 0.1802092018, 0.1715960351, 0.1485823742, 0.163604683, 0.1545332209, 0.1594307508, 0.1644081871, 0.179926255, 0.1775428039, 0.1696344265, 0.1408544018, 0.1398116608, 0.1647393419, 0.1611274852, 0.1440089826, 0.1380246717, 0.1363574655, 0.1450165094, 0.1578258091, 0.1782023855, 0.1794772005, 0.1912578188, 0.1910195672, 0.2071138146, 0.2088267091, 0.2055483711, 0.2182283288, 0.2153252907, 0.2106912554, 0.2205644426, 0.2172396251, 0.2073361635, 0.2013803742, 0.2042372567, 0.202792172, 0.1907053135, 0.1865295099, 0.1909196691, 0.1910494794, 0.1922464841, 0.1832331007, 0.1806702178, 0.1690063767, 0.1751658713, 0.1713301299, 0.183479166, 0.1899883014, 0.1700809871, 0.1614130271, 0.1598358283, 0.1728283092, 0.1531353491, 0.1480604004, 0.1424521253, 0.1422224925, 0.1377666825, 0.1514176072, 0.1593716, 0.159583765, 0.1644470593, 0.1548357133, 0.1573578745, 0.1564065263, 0.1585956039, 0.165740663, 0.1657744694, 0.1641470483, 0.1625079292, 0.1556921452, 0.1553593059, 0.1567341835, 0.1696410235, 0.1540286551, 0.1388739508, 0.1311990793, 0.1203011073, 0.1119346987, 0.0938902224, 0.0651493507, 0.0594273684, 0.0692895777, 0.0500926219, 0.0463353905, 0.0402038652, 0.0380308793, 0.0390481495, 0.0394097383, 0.0388650876, 0.0386666644, 0.0321853844, 0.032394918, 0.0386605228, 0.0344944554, 0.029727505, 0.0329670277, 0.0325796651, 0.0335822999, 0.0328288184, 0.0335507658, 0.0299457407, 0.0370894443, 0.0354767703, 0.0353535485, 0.0379605688, 0.0507939132, 0.0515693991, 0.0492612043, 0.046395672, 0.0425710958, 0.0520230453, 0.0512487564, 0.0493323299]}, {"name": "CDI", "data": [0.000246, 0.0004920605, 0.0007381816, 0.0009843632, 0.0012306053, 0.0014588859, 0.0016872185, 0.0019156032, 0.00214404, 0.0023725288, 0.0026010697, 0.0028296628, 0.0030583079, 0.0032870052, 0.0035157547, 0.0037445563, 0.00397341, 0.004202316, 0.0044312741, 0.0046602844, 0.004889347, 0.0051184617, 0.0053476287, 0.005576848, 0.0058061195, 0.0060354433, 0.0062648194, 0.0064942478, 0.0067237285, 0.0069532615, 0.0071828468, 0.0074124845, 0.0076421746, 0.007871917, 0.0081017118, 0.008331559, 0.0085614586, 0.0087914106, 0.009021415, 0.0092514719, 0.0094624055, 0.0096733831, 0.0098844048, 0.0100954707, 0.0103065806, 0.0105177347, 0.0107289329, 0.0109401753, 0.0111514618, 0.0113627924, 0.0115741672, 0.0117855862, 0.0119970494, 0.0122085568, 0.0124201084, 0.0126317042, 0.0128433442, 0.0130550285, 0.013266757, 0.0134785297, 0.0136903467, 0.013902208, 0.0141141136, 0.0143260634, 0.0145380576, 0.014750096, 0.0149621788, 0.0151743059, 0.0153864773, 0.0155986931, 0.0157916569, 0.0159846573, 0.0161776944, 0.0163707681, 0.0165638786, 0.0167570257, 0.0169502095, 0.0171434301, 0.0173366873, 0.0175299813, 0.017723312, 0.0179166794, 0.0181100836, 0.0183035245, 0.0184970022, 0.0186905166, 0.0188840678, 0.0190776558, 0.0192712805, 0.0194649421, 0.0196586404, 0.0198523756, 0.0200461475, 0.0202399563, 0.0204338019, 0.0206276843, 0.0208216036, 0.0210155597, 0.0212095526, 0.0213841794, 0.0215588361, 0.0217335227, 0.0219082391, 0.0220829854, 0.0222577616, 0.0224325677, 0.0226074037, 0.0227822695, 0.0229571653, 0.023132091, 0.0233070466, 0.0234820321, 0.0236570475, 0.0238320929, 0.0240071682, 0.0241822734, 0.0243574085, 0.0245325737, 0.0247077687, 0.0248829938, 0.0250582488, 0.0252335337, 0.0254088487, 0.0255841936, 0.0257595685, 0.0259349733, 0.0261104082, 0.0262858731, 0.026461368, 0.0266368929, 0.0268124478, 0.0269880327, 0.0271636477, 0.0273392927, 0.0275149677, 0.0276906727, 0.0278664078, 0.0280318943, 0.0281974075, 0.0283629473, 0.0285285137, 0.0286941068, 0.0288597265, 0.0290253729, 0.029191046, 0.0293567458, 0.0295224722, 0.0296882253, 0.0298540051, 0.0300198116, 0.0301856448, 0.0303515047, 0.0305173913, 0.0306833046, 0.0308492446, 0.0310152114, 0.0311812048, 0.031347225, 0.0315132719, 0.0316793455, 0.0318454459, 0.032011573, 0.0321777269, 0.0323439075, 0.0325101149, 0.0326567313, 0.0328033685, 0.0329500266, 0.0330967055, 0.0332434053, 0.0333901258, 0.0335368672, 0.0336836295, 0.0338304125, 0.0339772165, 0.0341240412, 0.0342708868, 0.0344177533, 0.0345646406, 0.0347115488, 0.0348584778, 0.0350054277, 0.0351523985, 0.0352993902, 0.0354464027, 0.0355934361, 0.0357404903, 0.0358875655, 0.0360346615, 0.0361817784, 0.0363289162, 0.0364760749, 0.0366232545, 0.0367704551, 0.0369176765, 0.0370649188, 0.037212182, 0.037329387, 0.0374466052, 0.0375638366, 0.0376810814, 0.0377983393, 0.0379156105, 0.038032895, 0.0381501927, 0.0382675037, 0.0383848279, 0.0385021654, 0.0386195161, 0.0387368802, 0.0388542574, 0.038971648, 0.0390890517, 0.0392064688, 0.0393238991, 0.0394413427, 0.0395587996, 0.0396762698, 0.0397937532, 0.0399112499, 0.0400287598, 0.0401462831, 0.0402638196, 0.0403813694, 0.0404989325, 0.0406165089, 0.0407039207, 0.0407913398, 0.0408787663, 0.0409662001, 0.0410536413, 0.0411410898, 0.0412285456, 0.0413160088, 0.0414034794, 0.0414909573, 0.0415784425, 0.0416659351, 0.041753435, 0.0418409423, 0.041928457, 0.042015979, 0.0421035083, 0.042191045, 0.042278589, 0.0423661404, 0.0424536992, 0.0425412653, 0.0426288388, 0.0427164196, 0.0428040078, 0.0428916033, 0.0429792062, 0.0430668165, 0.0431544341, 0.043242059, 0.0433296914, 0.0434173311, 0.0435049781, 0.0435926325, 0.0436802943, 0.0437585703, 0.0438368522, 0.04391514, 0.0439934336, 0.0440717331, 0.0441500385, 0.0442283498, 0.0443066669, 0.0443849899, 0.0444633188, 0.0445416535, 0.0446199942, 0.0446983407, 0.044776693, 0.0448550513, 0.0449334154, 0.0450117854, 0.0450901613, 0.0451685431, 0.0452469307, 0.0453253242, 0.0454037236, 0.0454821289, 0.0455605401, 0.0456389571, 0.04571738, 0.0457958088, 0.0458742435, 0.0459526841, 0.0460311305, 0.0461095829, 0.0461880411, 0.0462665052, 0.0463449752, 0.046423451, 0.0465019328, 0.0465804205, 0.046658914, 0.0467374134, 0.0468159187, 0.0468944299, 0.046972947, 0.04705147, 0.0471299988, 0.0472085336, 0.0472870742, 0.0473656207, 0.0474441732, 0.0475227315, 0.0476012957, 0.0476798658, 0.0477584418, 0.0478370236, 0.0479156114, 0.0479942051, 0.0480728047, 0.0481514101, 0.0482300215, 0.0483086387, 0.0483872619, 0.0484658909, 0.0485445259, 0.0486231667, 0.0487018134, 0.0487804661, 0.0488591246, 0.048937789, 0.0490164594, 0.0490951356, 0.0491738177, 0.0492525058, 0.0493311997, 0.0494098996, 0.0494886053, 0.0495673169, 0.0496460345, 0.0497247579, 0.0498034873, 0.0498822226, 0.0499609637, 0.0500397108, 0.0501184638, 0.0501972227, 0.0502759875, 0.0503547582, 0.0504335348, 0.0505123173, 0.0505911057, 0.0506699, 0.0507487003, 0.0508275064, 0.0509063185, 0.0509851365, 0.0510639604, 0.0511427902, 0.0512216259, 0.0513004675, 0.051379315, 0.0514581685, 0.0515370278, 0.0516158931, 0.0516947643, 0.0517736414, 0.0518525244, 0.0519314134, 0.0520103082, 0.052089209, 0.0521681157, 0.0522470283, 0.0523259468, 0.0524048713, 0.0524838016, 0.0525627379, 0.0526416801, 0.0527206283, 0.0527995823, 0.0528785423, 0.0529575082, 0.05303648, 0.0531154577, 0.0531944414, 0.053273431, 0.0533524265, 0.0534314279, 0.0535104352, 0.0535894485, 0.0536684677, 0.0537474929, 0.0538265239, 0.0539055609, 0.0539846038, 0.0540636527, 0.0541427075, 0.0542217682, 0.0543008348, 0.0543799074, 0.0544589859, 0.0545380703, 0.0546171606, 0.0546962569, 0.0547753591, 0.0548544673, 0.0549335814, 0.0550127014, 0.0550918273, 0.0551709592, 0.0552500971, 0.0553292408, 0.0554083905, 0.0554875461, 0.0555667077, 0.0556458752, 0.0557250486, 0.0558348441, 0.0559446509, 0.0560544691, 0.0561642988, 0.0562741399, 0.0563839924, 0.0564938563, 0.0566037317, 0.0567136185, 0.0568235167, 0.0569334263, 0.0570433474, 0.0571532799, 0.0572632239, 0.0573731792, 0.057483146, 0.0575931243, 0.057703114, 0.0578131151, 0.0579231277, 0.0580331517, 0.0581431871, 0.058253234, 0.0583632923, 0.0584733621, 0.0585834434, 0.058693536, 0.0588036402, 0.0589137557, 0.0590238828, 0.0591340212, 0.0592441712, 0.0593543326, 0.0594952267, 0.0596361396, 0.0597770712, 0.0599180215, 0.0600589906, 0.0601999785, 0.0603409851, 0.0604820104, 0.0606230545, 0.0607641174, 0.060905199, 0.0610462994, 0.0611874186, 0.0613285565, 0.0614697132, 0.0616108887, 0.0617520829, 0.0618932959, 0.0620345278, 0.0621757783, 0.0623170477, 0.0624583359, 0.0625996428, 0.0627409686, 0.0628823131, 0.0630236765, 0.0631650586, 0.0633064596, 0.0634478794, 0.0636190945, 0.0637903371, 0.0639616074, 0.0641329052, 0.0643042306, 0.0644755836, 0.0646469642, 0.0648183723, 0.0649898081, 0.0651612714, 0.0653327624, 0.065504281, 0.0656758272, 0.065847401, 0.0660190024, 0.0661906315, 0.0663622881, 0.0665339725, 0.0667056844, 0.0668774241, 0.0670491913, 0.0672209862, 0.0673928088, 0.0675646591, 0.067736537, 0.0679084426, 0.0680803758, 0.0682523368, 0.0684243254, 0.0685963417, 0.0687683857, 0.0689404574, 0.0691125568, 0.069284684, 0.0694568388, 0.0696696607, 0.069882525, 0.0700954316, 0.0703083806, 0.0705213719, 0.0707344057, 0.0709474818, 0.0711606004, 0.0713737614, 0.0715869647, 0.0718002105, 0.0720134988, 0.0722268295, 0.0724402026, 0.0726536182, 0.0728670763, 0.0730805768, 0.0732941199, 0.0735077054, 0.0737213334, 0.073935004, 0.074148717, 0.0743624726, 0.0745762708, 0.0747901114, 0.0750039947, 0.0752179205, 0.0754318888, 0.0756458998, 0.0758599533, 0.0760740494, 0.0762881882, 0.0765023695, 0.0767165935, 0.0769717753, 0.0772270176, 0.0774823204, 0.0777376838, 0.0779931076, 0.078248592, 0.0785041369, 0.0787597424, 0.0790154084, 0.0792711351, 0.0795269223, 0.0797827702, 0.0800386787, 0.0802946479, 0.0805506777, 0.0808067682, 0.0810629194, 0.0813191313, 0.081575404, 0.0818317373, 0.0820881315, 0.0823445864, 0.082601102, 0.0828576785, 0.0831749558, 0.083492326, 0.0838097893, 0.0841273456, 0.0844449949, 0.0847627373, 0.0850805727, 0.0853985014, 0.0857165231, 0.0860346381, 0.0863528462, 0.0866711476, 0.0869895422, 0.0873080302, 0.0876266114, 0.087945286, 0.088264054, 0.0885829154, 0.0889018702, 0.0892209184, 0.0895400601, 0.0898592954, 0.0901786241, 0.0904980465, 0.0908175624, 0.091137172, 0.0914568751, 0.091776672, 0.0921555185, 0.0925344965, 0.0929136059, 0.093292847, 0.0936722196, 0.0940517238, 0.0944313598, 0.0948111275, 0.0951910269, 0.0955710582, 0.0959512214, 0.0963315165, 0.0967119435, 0.0970925025, 0.0974731936, 0.0978540168, 0.0982349722, 0.0986160597, 0.0989972795, 0.0993786315, 0.0997601159, 0.1001417327, 0.1005234819, 0.1009053635, 0.1012873777, 0.1016695244, 0.1020518037, 0.1024342157, 0.1028167604, 0.1031994378, 0.103582248, 0.103965191, 0.104348267, 0.1047314758, 0.1051148176, 0.1054982925, 0.1058819004, 0.1062656414, 0.1066495156, 0.107033523, 0.1074785504, 0.1079237568, 0.1083691422, 0.1088147065, 0.1092604501, 0.1097063728, 0.1101524747, 0.110598756, 0.1110452167, 0.1114918569, 0.1119386766, 0.112385676, 0.112832855, 0.1132802138, 0.1137277525, 0.114175471, 0.1146233696, 0.1150714482, 0.1155197069, 0.1159681458, 0.116416765, 0.1168655645, 0.1173145445, 0.1177637049, 0.1182130459, 0.1186625676, 0.1191122699, 0.1195621531, 0.1200514017, 0.1205408642, 0.1210305406, 0.1215204309, 0.1220105353, 0.1225008539, 0.1229913868, 0.123482134, 0.1239730957, 0.124464272, 0.1249556629, 0.1254472685, 0.1259390889, 0.1264311243, 0.1269233747, 0.1274158402, 0.127908521, 0.128401417, 0.1288945284, 0.1293878553, 0.1298813978, 0.130375156, 0.1308691299, 0.1313633197, 0.1318577255, 0.1323523473, 0.1328471853, 0.1333422395, 0.1338375101, 0.1343329971, 0.1348287006, 0.1353246207, 0.1358207576, 0.1363580008, 0.1368954982, 0.1374332497, 0.1379712557, 0.1385095161, 0.1390480311, 0.1395868008, 0.1401258253, 0.1406651048, 0.1412046394, 0.1417444292, 0.1422844744, 0.1428247749, 0.143365331, 0.1439061428, 0.1444472104, 0.144988534, 0.1455301135, 0.1460719493, 0.1466140413, 0.1471563898, 0.1476989947, 0.1482418564, 0.1487849748, 0.14932835, 0.1498719824, 0.1504158718, 0.1509600185, 0.1515044226, 0.1520490842, 0.1526135882, 0.1531783689, 0.1537434263, 0.1543087606, 0.1548743719, 0.1554402603, 0.156006426, 0.1565728692, 0.1571395899, 0.1577065883, 0.1582738645, 0.1588414187, 0.159409251, 0.1599773615, 0.1605457505, 0.1611144179, 0.1616833639, 0.1622525888, 0.1628220926, 0.1633918754, 0.1639619374, 0.1645322787, 0.1651028996, 0.1656738, 0.1662449801, 0.1668164402, 0.1673881802, 0.1679602005, 0.1685325009, 0.1691050819, 0.1696779434]}, {"name": "IMA-B", "data": [-0.001725, -0.0001587065, 7.2671e-06, -1.77331e-05, -0.0021556951, -0.0016647557, -0.0014980338, -0.0058055712, 3.83036e-05, 0.003887451, 0.0072906295, 0.0074658981, 0.0048746958, 0.004856608, 0.0025464427, 0.0032311819, 0.0059810386, 0.0044559713, 0.0034635688, 0.005842781, 0.0050250308, 0.0032200058, -0.0010948434, -0.0048826918, -0.0111011798, -0.0122789583, -0.0061639774, -0.0089278353, -0.0059893064, -0.0012458873, -0.001645389, -0.0012220866, -0.0014917567, -0.0029535727, -0.0003403141, 0.001803956, -0.0007386225, 0.0027468012, 0.0077996423, 0.0094544494, 0.0146652532, 0.0197781514, 0.0185064881, 0.0163798465, 0.0200540597, 0.021870776, 0.0222233214, 0.0222744325, 0.0228397503, 0.0219386285, 0.0241071823, 0.0241102546, 0.0217701626, 0.0209782908, 0.0242311276, 0.0270774659, 0.034582321, 0.0378143561, 0.0351627404, 0.0401108183, 0.0448901276, 0.0454731762, 0.0454878129, 0.0426294492, 0.0462619702, 0.0456624621, 0.0498858928, 0.0520045625, 0.0534710569, 0.0556633301, 0.0566493197, 0.0597960214, 0.0595342517, 0.0588349591, 0.0544482059, 0.0511024417, 0.0466457674, 0.046833117, 0.0420804946, 0.0409946467, 0.0428413713, 0.042179167, 0.0417810545, 0.0420883799, 0.0369217058, 0.0402045999, 0.0379848033, 0.0328644242, 0.029361981, 0.0311448359, 0.0307138174, 0.0285008748, 0.0317262536, 0.0355508628, 0.0363948367, 0.0415778473, 0.04355997, 0.0459257204, 0.0489369406, 0.0527907349, 0.0525001646, 0.0492668841, 0.0425956453, 0.0408232327, 0.0315921714, 0.0349644462, 0.0382742625, 0.0389211074, 0.0431838007, 0.0447913469, 0.0507330753, 0.0513845298, 0.0503415564, 0.0481652487, 0.0433772298, 0.0439969959, 0.0468627677, 0.0486340595, 0.0498011892, 0.0475535648, 0.0515761705, 0.0521566406, 0.0495620223, 0.0521114084, 0.0498093887, 0.0494535033, 0.053354322, 0.053137331, 0.0540598793, 0.052823467, 0.0546764363, 0.056978795, 0.0556195203, 0.0541321524, 0.0564628385, 0.0578066593, 0.0615555261, 0.0603273063, 0.0591821528, 0.0627018151, 0.0660046924, 0.0694105774, 0.0680780918, 0.074454518, 0.0719252521, 0.0714782592, 0.0740830229, 0.0715213349, 0.067482771, 0.0596826744, 0.0585996787, 0.058868563, 0.0671139725, 0.0690977374, 0.0708852688, 0.063192029, 0.0617258872, 0.0386121146, 0.0404109908, -0.003932366, -0.0495771654, 0.001748519, -0.0059719569, 0.0003192466, -0.038527151, -0.036436909, -0.0413799877, -0.0618158491, -0.0472374056, -0.0279925539, -0.0161729434, -0.0164769459, -0.0135834211, -0.0149574994, -0.0208460835, -0.0232205317, -0.0319461027, -0.0281329384, -0.0250472605, -0.0212585942, -0.0150954595, -0.0137944006, -0.0072026024, 0.000341665, 0.0087395333, 0.0153800657, 0.0202315516, 0.0224423934, 0.0101976233, -0.0291172478, -0.0281026754, -0.0045050083, 0.0006705702, -0.0020122276, -0.0029523321, -0.0016781052, -0.0021682813, -0.0095831688, -0.0053095201, -0.0068313966, -0.0150945593, -0.0195581508, -0.0138990405, -0.0106971706, -0.0043468358, -0.0019413377, 0.001695588, 0.0054289075, 0.0036623689, 0.016180046, 0.0130725674, 0.0136591364, 0.0123839532, 0.013140204, 0.0124664658, 0.0197865983, 0.0261857592, 0.0261323976, 0.0283642355, 0.0306616012, 0.0290980876, 0.0313806272, 0.0302925206, 0.0285688412, 0.0251653069, 0.0303413665, 0.025691436, 0.0257591316, 0.019991288, 0.0243588907, 0.0207551961, 0.0284782299, 0.0256170035, 0.0311727708, 0.0338940357, 0.0420152734, 0.0425018945, 0.0478759918, 0.0503699367, 0.0474982252, 0.0483446038, 0.0527340227, 0.0578513628, 0.0563640237, 0.0550467378, 0.0550604534, 0.0565924012, 0.0633398003, 0.0626507561, 0.0635635731, 0.0655024495, 0.0641268858, 0.0669095776, 0.0712529665, 0.0698635514, 0.07042309, 0.078600052, 0.0792396618, 0.0812815833, 0.0779209601, 0.074036133, 0.0782721315, 0.0722726254, 0.0676908044, 0.0658426316, 0.0616591993, 0.0576174627, 0.0581631934, 0.0581399138, 0.0687773943, 0.064169895, 0.0668877849, 0.0672590618, 0.0680680442, 0.0673043756, 0.0603423491, 0.0606106157, 0.0642474495, 0.0598414651, 0.0624338373, 0.0626696976, 0.0654942737, 0.0667813908, 0.0636770569, 0.0664543177, 0.0618248395, 0.0612546396, 0.0632975548, 0.060428778, 0.0575136592, 0.0570948838, 0.0435059291, 0.0413051751, 0.0486411701, 0.0430393289, 0.0525111691, 0.0507703156, 0.0366994503, 0.0381135084, 0.0438179421, 0.044873242, 0.0366647178, 0.0420284211, 0.0404226553, 0.0406380228, 0.0447974529, 0.0486600691, 0.0489306234, 0.0500340984, 0.0464429818, 0.0472361856, 0.051113054, 0.0540225349, 0.0544283336, 0.0515307645, 0.0490659764, 0.0489222544, 0.0469125193, 0.0468413293, 0.0476934581, 0.0460318163, 0.045824702, 0.0490719877, 0.0542963662, 0.0606084385, 0.0647607206, 0.061083037, 0.057082754, 0.0540700681, 0.0573545505, 0.0576432083, 0.0588573827, 0.0563214192, 0.0566055697, 0.0529740164, 0.0517894206, 0.0544409817, 0.0574060698, 0.0608109173, 0.0661531611, 0.0669495775, 0.0749463646, 0.0782131266, 0.0877628602, 0.0882871619, 0.0871869036, 0.0898863887, 0.09035395, 0.0960107063, 0.1008879539, 0.1006798861, 0.1039081802, 0.1033783043, 0.104550092, 0.106037921, 0.1060711021, 0.1055081119, 0.1093243259, 0.110049824, 0.1101086567, 0.1161110142, 0.1180017063, 0.1187317614, 0.1192105786, 0.1173392585, 0.1140587504, 0.1084071304, 0.1085268383, 0.1010952744, 0.1081797214, 0.1051665808, 0.1099276384, 0.1073936736, 0.1067248078, 0.1037023424, 0.1026527214, 0.0993017598, 0.0954366148, 0.0956819926, 0.0982601323, 0.1008146854, 0.1049295307, 0.1092045031, 0.1081673969, 0.1164720033, 0.1188992135, 0.1162004286, 0.1170922727, 0.1167135784, 0.1132350156, 0.115695265, 0.1157343143, 0.1151050402, 0.1121767744, 0.1131376951, 0.1110360911, 0.1028288675, 0.1015209125, 0.0982086391, 0.0946361664, 0.0923812159, 0.0879843815, 0.0853492833, 0.0871911211, 0.0973400502, 0.107285243, 0.1006669991, 0.0971283547, 0.0988925371, 0.1015375715, 0.0984885155, 0.0991662829, 0.1003621758, 0.1012512684, 0.0981226136, 0.0894540337, 0.0854502901, 0.0815285582, 0.0787901279, 0.081112763, 0.0838458161, 0.0826850172, 0.0847518629, 0.0873476741, 0.0870671384, 0.0857104787, 0.0839407706, 0.0830801216, 0.0907548273, 0.0852257911, 0.0856620519, 0.0810664444, 0.083305333, 0.0859583478, 0.0904553013, 0.0920451851, 0.0869879239, 0.0939359507, 0.096014429, 0.0971838764, 0.0968075423, 0.0988487012, 0.0991300064, 0.0944279283, 0.0933291226, 0.086902534, 0.0873883795, 0.08879546, 0.0932116144, 0.0941670814, 0.0989135782, 0.0953234275, 0.0967002491, 0.0971060282, 0.1023063107, 0.0947367733, 0.0949513417, 0.0991055871, 0.1000815929, 0.0980376413, 0.0974776421, 0.0992764079, 0.1034800409, 0.1074260855, 0.1060063653, 0.1095787658, 0.115623751, 0.1205090674, 0.1180316218, 0.1197377381, 0.1200703002, 0.117167078, 0.1143685744, 0.1165438219, 0.1150632848, 0.1151536049, 0.1071066565, 0.1020969989, 0.1063973814, 0.1029277192, 0.1053442338, 0.1091399859, 0.108070775, 0.1114337698, 0.1113848667, 0.1106557982, 0.1104836466, 0.1142404127, 0.1134381596, 0.1111556114, 0.114751311, 0.1133411506, 0.1137619935, 0.1111658143, 0.1102768817, 0.1149233904, 0.1169313674, 0.1202285488, 0.1205074857, 0.1238320314, 0.1239545291, 0.1246558768, 0.1200369151, 0.1169064119, 0.1126644013, 0.1122949968, 0.113720959, 0.1065062746, 0.107014161, 0.1105887097, 0.1096424881, 0.1023765491, 0.1031592364, 0.0980582281, 0.098980597, 0.0971518933, 0.0921466864, 0.0849701905, 0.0814364426, 0.0835517323, 0.0747153679, 0.0786617227, 0.0842254599, 0.0798104938, 0.087957664, 0.0965960479, 0.0960027894, 0.1004481767, 0.0990054892, 0.0944490124, 0.0960042244, 0.0915149911, 0.0903219653, 0.0910503003, 0.0849502381, 0.0937871578, 0.0948721947, 0.0971517186, 0.0995171777, 0.1008278021, 0.0988496146, 0.0966354326, 0.0972309056, 0.100040914, 0.1000816155, 0.0965778556, 0.0964901293, 0.0965888134, 0.0954659065, 0.0964091026, 0.0929904991, 0.0976357087, 0.0958015594, 0.0939156849, 0.0967357996, 0.0950490199, 0.0979837513, 0.0955165818, 0.0960325701, 0.0948050136, 0.0916059934, 0.0895515909, 0.0830338933, 0.0802310016, 0.0740358768, 0.0719157299, 0.0657232728, 0.0619165092, 0.0651521689, 0.0529998478, 0.065184109, 0.0627778581, 0.0827729607, 0.0779221379, 0.0767472027, 0.0781308229, 0.0833080071, 0.0838182452, 0.0863923135, 0.0914516425, 0.0885931306, 0.088246958, 0.0888411409, 0.0927990784, 0.0893928237, 0.0917415546, 0.0944512572, 0.0937945864, 0.0954002769, 0.0985298354, 0.1021077471, 0.0984531578, 0.1018440827, 0.1089950508, 0.1076409679, 0.1095294957, 0.1135626354, 0.1135548405, 0.1188297498, 0.1148567853, 0.1139771633, 0.1122048257, 0.1069107307, 0.1038202359, 0.1052728634, 0.1072059856, 0.108132717, 0.1067220641, 0.1067220641, 0.1066932893, 0.1065128983, 0.1018356683, 0.1040580708, 0.1040580708, 0.1038306348, 0.1010898234, 0.0972216948, 0.0934527383, 0.0896540835, 0.0883323331, 0.0853122109, 0.0900550252, 0.0910916676, 0.0922722287, 0.0876442713, 0.0875659609, 0.0930799203, 0.0973866552, 0.0956494921, 0.0974123922, 0.0966277423, 0.0953710069, 0.0938265338, 0.0953721107, 0.0964751504, 0.0995496667, 0.1041754722, 0.1085722989, 0.1051745248, 0.1068190245, 0.1031288899, 0.0999816632, 0.0987606835, 0.0980464891, 0.0999614821, 0.1029126788, 0.1037167021, 0.1010854415, 0.1004324979, 0.1012061019, 0.0991964008, 0.1014508526, 0.101217345, 0.1024452024, 0.1023977972, 0.1021640889, 0.0997999469, 0.0969558642, 0.0956153842, 0.1001446582, 0.1011655924, 0.1016269808, 0.0987715637, 0.1012361083, 0.1015092148, 0.1060992037, 0.1117038084, 0.1127354695, 0.1171763968, 0.1211725368, 0.1348003889, 0.1412017979, 0.1404098039, 0.1386980488, 0.1357841205, 0.1363009022, 0.1444913592, 0.1466155351, 0.1425932078, 0.1434398694, 0.1454694752, 0.1435405046, 0.1358078837, 0.1370674946, 0.1398464876, 0.1397598592, 0.1434902933, 0.1426704107, 0.1439079228, 0.1416475607, 0.1437299259, 0.1409083441, 0.1434594152, 0.1460013255, 0.1457434752, 0.1445415903, 0.1450303095, 0.1518260644, 0.1482818956, 0.1459853318, 0.146592704, 0.1437789656, 0.1453916939, 0.1491749227, 0.153302759, 0.1591476974, 0.1581763316, 0.1578682567, 0.1579284658, 0.158557221, 0.1581216035, 0.1525394574, 0.1538671828, 0.1569399311, 0.1560930511, 0.151458274, 0.1567987375, 0.1590140071, 0.1590140071, 0.1590140071, 0.1597059385, 0.1569365607, 0.1567977283, 0.1573518344, 0.1631675274, 0.1576285236, 0.1520892711, 0.1599822347, 0.1666289329, 0.1649676533, 0.1657982753, 0.1653832511, 0.1602602263, 0.1621990211, 0.1627533901, 0.1570756653, 0.1551375635, 0.1655234054, 0.1628671775, 0.1591483283, 0.1538359515, 0.1554293989, 0.1548979014, 0.1474603589, 0.1453352624, 0.1448038268, 0.1453350158, 0.1517099505, 0.1517099505, 0.1511790122, 0.1400229364, 0.1463979446, 0.1421482475, 0.1506481147, 0.1458671718, 0.1485232919, 0.1501174422, 0.1494802772, 0.1508619525]}, {"name": "IBOV", "data": [-0.015838, -0.0123520982, -0.0082681741, -0.0126506371, -0.0240061421, -0.0195234023, -0.0160368275, -0.0390468063, -0.0194231811, -0.0133465466, -0.000297068, -0.0014927127, -0.0222117389, -0.0086644826, -0.0372526162, -0.0499031168, -0.0422329847, -0.04601808, -0.0483095445, -0.028486784, -0.0402411224, -0.0634509714, -0.0770974273, -0.0671365398, -0.0578722728, -0.0351603996, -0.0276896466, -0.0361565252, -0.044723166, -0.0300806827, -0.0194222393, -0.0125493698, -0.0105566944, -0.01195082, -0.0063722943, -0.0002962609, -0.0080659584, -0.0058747761, 0.0036877144, 0.0023929573, 0.0005004394, 0.0036880338, 0.003886764, -0.0038833195, 0.0005992055, 0.0103610514, 0.0084686451, 0.0061774044, -0.0032856941, -0.0322731363, -0.0265954828, -0.0169334695, -0.0357601767, -0.0422350471, -0.0287870694, -0.0230093236, -0.0041827133, -0.0003976118, 0.0018934769, 0.0100619144, 0.0065751807, 0.0035866589, 0.0160381586, 0.0283901345, 0.0299841392, 0.0260001606, 0.0296855532, 0.0354631188, 0.0309805989, 0.0388500739, 0.0282912017, 0.0386512356, 0.0422376983, 0.0426358331, 0.0394484953, 0.0490114215, 0.0299855013, 0.0383531036, 0.0205225041, 0.019725476, 0.0215181534, 0.0160397515, 0.0156414639, 0.0156414639, 0.0309817126, 0.0419389863, 0.0384526584, 0.0303838812, 0.0327743719, 0.0397476644, 0.0394492568, 0.0440311492, 0.0459239776, 0.0568810772, 0.0602683811, 0.0651498567, 0.0635563925, 0.0616643257, 0.0633576803, 0.0743145178, 0.0788964692, 0.0730197202, 0.0798934845, 0.0973251251, 0.1038992, 0.1040979018, 0.1123653869, 0.1123653869, 0.1237215251, 0.1173466529, 0.107983288, 0.107983288, 0.1379664237, 0.133584115, 0.1215307151, 0.1180438761, 0.1151548508, 0.1122665997, 0.1084815565, 0.1264112456, 0.1288014903, 0.1174457473, 0.1191386776, 0.1365703817, 0.1396584434, 0.1221270776, 0.1365710973, 0.1476276609, 0.1355741276, 0.0986180032, 0.1186403163, 0.1044951095, 0.1075832778, 0.0847726002, 0.0999138562, 0.1077837398, 0.113361431, 0.1051938115, 0.0892558115, 0.0836777325, 0.1086803452, 0.1201352305, 0.1046952865, 0.0965271695, 0.1036995537, 0.1070868077, 0.1164505479, 0.0977232064, 0.0902521023, 0.015045422, -0.0118502365, 0.0020955211, 0.0259023044, 0.0135504406, 0.0269982279, -0.0159344061, -0.0596643129, -0.1762104583, -0.1171406292, -0.1825852287, -0.3017209793, -0.2081858062, -0.3186549717, -0.2927556845, -0.3524230584, -0.3525227852, -0.3548142071, -0.3909729997, -0.3286159432, -0.2854842172, -0.2571943938, -0.300525216, -0.2830929055, -0.3091911913, -0.3208458268, -0.306402255, -0.3335961417, -0.287077154, -0.2677526674, -0.2456387979, -0.2542053237, -0.243347299, -0.2344815993, -0.2424506459, -0.2536070752, -0.2429485842, -0.2463356323, -0.2260145799, -0.2364734449, -0.2787086798, -0.2500207602, -0.2200373401, -0.2013104367, -0.2308954955, -0.2419521418, -0.2375691091, -0.2409558271, -0.2489250319, -0.2287038405, -0.2415536346, -0.2529090935, -0.2514149117, -0.2404578718, -0.2572923635, -0.2227267501, -0.2265120708, -0.2185428247, -0.2034020919, -0.2037008162, -0.1772039608, -0.1786981584, -0.1564844075, -0.1667440877, -0.1617637171, -0.1500091297, -0.1256041918, -0.1097653861, -0.1004018985, -0.0930305916, -0.064142709, -0.074103974, -0.0918348829, -0.1109608403, -0.1127540323, -0.1034902971, -0.0840656214, -0.0772922866, -0.0771926342, -0.0860580446, -0.0809774412, -0.0958196556, -0.079682749, -0.1012982402, -0.0805786712, -0.0873520481, -0.0767936239, -0.0785864907, -0.0717136674, -0.0505960816, -0.0626487643, -0.0427263012, -0.0495995263, -0.0403359729, -0.0531858742, -0.0377461763, -0.0235019329, -0.0355548486, -0.0125441517, 0.0011024881, -0.0009898161, -9.37039e-05, -0.0198168556, -0.017924122, 0.0007029112, -0.0033809574, 0.0108637186, 0.0091705219, -0.0109513292, -0.0118474073, -0.0277853204, -0.013939039, -0.0021851923, -0.015532961, -0.0084605498, -0.0218086539, -0.0205135285, -0.0386428436, -0.029080224, -0.0454169201, -0.0213108336, -0.0337626959, -0.0270888948, -0.0277864721, -0.0188216911, -0.0203160257, -0.0374497187, -0.0350587438, -0.020814281, -0.0467137433, -0.0203162935, -0.0223089702, -0.0341624962, -0.0295805631, -0.0357563124, -0.0287838663, -0.0532886206, -0.058866644, -0.0386454527, -0.0391434344, -0.0446222385, -0.0400402468, -0.0572734443, -0.0696250476, -0.0669353336, -0.0818774312, -0.0706212485, -0.0686286605, -0.091539464, -0.1042897077, -0.0930333164, -0.0844670161, -0.1023968141, -0.0771948094, -0.0832714816, -0.0840681187, -0.0609582414, -0.067134319, -0.0556787284, -0.0478096993, -0.0502996769, -0.0582686123, -0.0536861474, -0.0370508962, -0.0372502267, -0.0232046702, -0.0293809471, -0.0314726311, -0.0469128945, -0.0879528252, -0.0756009703, -0.096917612, -0.080980014, -0.0620537164, -0.034262368, -0.0318712016, -0.0088607163, 0.0060807084, 0.0049850865, -0.0168301248, 0.0043876643, 0.0211227715, 0.0270003542, 0.0152463352, 0.0233144978, 0.0233144978, 0.0287933236, 0.0530985659, 0.0541937884, 0.0560860662, 0.0602702792, 0.0459258826, 0.0663465395, 0.0733193796, 0.0773035411, 0.0900534285, 0.0888576399, 0.0901522916, 0.0834783793, 0.1027036197, 0.1036001177, 0.0977234471, 0.1132628202, 0.1291012103, 0.1354761158, 0.130594704, 0.1099749177, 0.1181432232, 0.1270089808, 0.1270089808, 0.1425481806, 0.145237739, 0.1420505424, 0.1420505424, 0.1364727676, 0.1424494778, 0.151015564, 0.1791060989, 0.1993277685, 0.1815969067, 0.1898645403, 0.1690454804, 0.1821937349, 0.153306831, 0.1608771371, 0.1554976324, 0.1479268119, 0.1336821881, 0.1274061235, 0.1274061235, 0.1164488634, 0.111567749, 0.1406541423, 0.1013072776, 0.1262100378, 0.1340788673, 0.1480246352, 0.1417495325, 0.1537025084, 0.1473271483, 0.1446378135, 0.1347767587, 0.1445392432, 0.1460328669, 0.1541009382, 0.1416493432, 0.1337799543, 0.0782961647, 0.1032986178, 0.1102714651, 0.0767024074, 0.0517993574, 0.0552860723, 0.0708251597, 0.0674381397, 0.0814834907, 0.1049916974, 0.049408405, 0.0677373722, 0.0820813561, 0.1002105471, 0.0942474059, 0.1009048072, 0.0928825138, 0.1171379483, 0.1006947949, 0.1139581672, 0.1020644358, 0.0856183282, 0.0741324863, 0.0902724011, 0.1001786161, 0.1062890081, 0.1200080981, 0.1179092029, 0.104710049, 0.126449638, 0.1262446242, 0.1274260548, 0.1330823513, 0.1257116506, 0.1395579039, 0.1422472606, 0.1515108859, 0.1574872274, 0.1600776838, 0.1588828038, 0.1503163421, 0.1450363901, 0.155196298, 0.1549976042, 0.1433425234, 0.1594796598, 0.1487220075, 0.1395575033, 0.1423471401, 0.128301982, 0.1470295383, 0.1498191141, 0.1700398331, 0.1668526445, 0.1767137162, 0.1482243005, 0.1558944388, 0.1678475432, 0.1785064877, 0.1773114821, 0.1755184367, 0.1745227726, 0.1755187679, 0.1879698627, 0.179403412, 0.1877712793, 0.191257388, 0.202513579, 0.2077926136, 0.2285122959, 0.241860082, 0.2456452715, 0.2526183938, 0.2422592397, 0.243952439, 0.2451478773, 0.2399680621, 0.2466415702, 0.2469407642, 0.2373779755, 0.226121548, 0.2279141378, 0.2374771331, 0.2333934585, 0.2306047559, 0.2404668224, 0.2202459727, 0.2197481124, 0.2183539403, 0.2133733094, 0.2026155416, 0.2230359535, 0.2149675853, 0.1983322492, 0.2180555997, 0.2019187991, 0.2019187991, 0.2230365124, 0.2284154269, 0.2299091801, 0.2232356929, 0.2068002981, 0.1927555563, 0.2013219267, 0.2065020268, 0.2095894655, 0.1973375338, 0.2072981847, 0.192954275, 0.2097892457, 0.2026176151, 0.1665583285, 0.1714392086, 0.1826955679, 0.1650639424, 0.164765686, 0.177814556, 0.1768181249, 0.1711399774, 0.1680516813, 0.1542055967, 0.161078891, 0.1418537467, 0.1291038078, 0.1162534774, 0.1241230644, 0.1320919728, 0.1261156593, 0.1518158708, 0.1568965306, 0.1362771638, 0.1572948825, 0.1463376145, 0.1363759407, 0.1435476092, 0.1171499562, 0.116552281, 0.1303986458, 0.0865696991, 0.1107752123, 0.0945379003, 0.1168511499, 0.1126674255, 0.1025065466, 0.0901551657, 0.0672444648, 0.0436359499, 0.0535974551, 0.0757114121, 0.0917491935, 0.086071006, 0.0846764908, 0.054194912, 0.0641559998, 0.0607687912, 0.0806910899, 0.0576810152, 0.0570834254, 0.059573914, 0.0600719137, 0.079695965, 0.0733203603, 0.0881622343, 0.0854722972, 0.0979237499, 0.0952338367, 0.0638564826, 0.0631596566, 0.0324789952, 0.0193303752, 0.0414447477, 0.0185340047, 0.0200281941, 0.0021981012, -0.007066218, 0.0112623467, 0.016043595, -0.0073650333, 0.0041902303, 0.00438906, 0.0099674368, 0.0162433745, 0.0314839763, 0.0173392366, -0.0002922697, -0.0113490372, -0.0173254323, -0.0111493226, -0.0214096373, -0.0038781909, 0.002696213, 0.0159448381, -0.0199159828, -0.0137404734, -0.0203148794, -0.0328656255, 0.0004047641, 0.0092703511, 0.0260050628, 0.0322801098, 0.0379576504, 0.0174372276, 0.033275673, 0.0309849008, 0.0230164185, 0.0279974854, 0.040050756, 0.0270012391, 0.0060822509, 0.0102655409, 0.0103655572, 0.0045882869, 0.0045882869, 0.01205941, 0.0066803142, -0.0013882285, 0.0040901557, 0.0040901557, -0.0045761464, -0.0081626586, -0.0327671675, -0.0252962611, -0.0168290097, -0.0195189656, -0.0028841243, 0.0151457249, 0.0115592151, 0.0267002334, 0.0218193005, 0.0245087289, 0.0364626968, 0.0449295605, 0.0429368799, 0.0367606077, 0.0591732985, 0.0697321971, 0.077801187, 0.0716253862, 0.0756096894, 0.0872639204, 0.0727206782, 0.0735177097, 0.0760082708, 0.0730201958, 0.0781009464, 0.0781009464, 0.0867667218, 0.0888587478, 0.0909504454, 0.1017083078, 0.1034016334, 0.0867667504, 0.0808895158, 0.0703303061, 0.0857698208, 0.0716244116, 0.0706278009, 0.0847729354, 0.1066875182, 0.1058907032, 0.0997143036, 0.0669417177, 0.0687352467, 0.0935384543, 0.0897537177, 0.0728200347, 0.0562846595, 0.0449285431, 0.0672419472, 0.0840766217, 0.1030024314, 0.1150549389, 0.1266102533, 0.1246184063, 0.1429474371, 0.1430468736, 0.1406567626, 0.1530089346, 0.1545032342, 0.1515153798, 0.1674535042, 0.1634689854, 0.1406580125, 0.1342828748, 0.1420527125, 0.1353785565, 0.1213327884, 0.1133634762, 0.1208341452, 0.1121678556, 0.1102749459, 0.1048956637, 0.0962299671, 0.0633584153, 0.063458371, 0.038754233, 0.0511060596, 0.0544927233, 0.0299884214, 0.0232152175, 0.0232152175, 0.0397503755, 0.0110626229, 0.0083731963, -0.0070670141, -0.0114498203, 0.0024956571, 0.0164413742, 0.028892781, 0.0399492628, 0.0449295798, 0.0181344506, 0.0268008111, 0.0425396139, 0.0634581713, 0.0622628443, 0.0624625497, 0.0760100097, 0.0748145625, 0.0650520219, 0.0676422284, 0.0705312682, 0.0800943241, 0.0706316177, 0.0600730487, 0.0573836434, 0.0419437274, 0.0327798323, 0.0142517621, -0.0126431519, -0.0202132168, -0.0100528279, -0.0416301628, -0.0408327991, -0.0397374301, -0.0434229179, -0.0570694465, -0.0490007898, -0.0302737133, -0.0332624097, -0.0437215437, -0.0536830964, -0.0474071227, -0.0516909329, -0.0556757276, -0.0494998468, -0.0299756232, -0.0349566984, -0.055676178, -0.0546799164, -0.058565182, -0.0780895986, -0.0709171357, -0.0699211589, -0.0566731159, -0.0541827329, -0.0501980048, -0.0495008501, -0.0362527929, -0.0422299531, -0.0254948371, -0.0128438111, -0.0108517299]}], "dates": [1564012800000, 1564099200000, 1564358400000, 1564444800000, 1564531200000, 1564617600000, 1564704000000, 1564963200000, 1565049600000, 1565136000000, 1565222400000, 1565308800000, 1565568000000, 1565654400000, 1565740800000, 1565827200000, 1565913600000, 1566172800000, 1566259200000, 1566345600000, 1566432000000, 1566518400000, 1566777600000, 1566864000000, 1566950400000, 1567036800000, 1567123200000, 1567382400000, 1567468800000, 1567555200000, 1567641600000, 1567728000000, 1567987200000, 1568073600000, 1568160000000, 1568246400000, 1568332800000, 1568592000000, 1568678400000, 1568764800000, 1568851200000, 1568937600000, 1569196800000, 1569283200000, 1569369600000, 1569456000000, 1569542400000, 1569801600000, 1569888000000, 1569974400000, 1570060800000, 1570147200000, 1570406400000, 1570492800000, 1570579200000, 1570665600000, 1570752000000, 1571011200000, 1571097600000, 1571184000000, 1571270400000, 1571356800000, 1571616000000, 1571702400000, 1571788800000, 1571875200000, 1571961600000, 1572220800000, 1572307200000, 1572393600000, 1572480000000, 1572566400000, 1572825600000, 1572912000000, 1572998400000, 1573084800000, 1573171200000, 1573430400000, 1573516800000, 1573603200000, 1573689600000, 1574035200000, 1574121600000, 1574208000000, 1574294400000, 1574380800000, 1574640000000, 1574726400000, 1574812800000, 1574899200000, 1574985600000, 1575244800000, 1575331200000, 1575417600000, 1575504000000, 1575590400000, 1575849600000, 1575936000000, 1576022400000, 1576108800000, 1576195200000, 1576454400000, 1576540800000, 1576627200000, 1576713600000, 1576800000000, 1577059200000, 1577145600000, 1577318400000, 1577404800000, 1577664000000, 1577750400000, 1577923200000, 1578009600000, 1578268800000, 1578355200000, 1578441600000, 1578528000000, 1578614400000, 1578873600000, 1578960000000, 1579046400000, 1579132800000, 1579219200000, 1579478400000, 1579564800000, 1579651200000, 1579737600000, 1579824000000, 1580083200000, 1580169600000, 1580256000000, 1580342400000, 1580428800000, 1580688000000, 1580774400000, 1580860800000, 1580947200000, 1581033600000, 1581292800000, 1581379200000, 1581465600000, 1581552000000, 1581638400000, 1581897600000, 1581984000000, 1582070400000, 1582156800000, 1582243200000, 1582675200000, 1582761600000, 1582848000000, 1583107200000, 1583193600000, 1583280000000, 1583366400000, 1583452800000, 1583712000000, 1583798400000, 1583884800000, 1583971200000, 1584057600000, 1584316800000, 1584403200000, 1584489600000, 1584576000000, 1584662400000, 1584921600000, 1585008000000, 1585094400000, 1585180800000, 1585267200000, 1585526400000, 1585612800000, 1585699200000, 1585785600000, 1585872000000, 1586131200000, 1586217600000, 1586304000000, 1586390400000, 1586736000000, 1586822400000, 1586908800000, 1586995200000, 1587081600000, 1587340800000, 1587513600000, 1587600000000, 1587686400000, 1587945600000, 1588032000000, 1588118400000, 1588204800000, 1588550400000, 1588636800000, 1588723200000, 1588809600000, 1588896000000, 1589155200000, 1589241600000, 1589328000000, 1589414400000, 1589500800000, 1589760000000, 1589846400000, 1589932800000, 1590019200000, 1590105600000, 1590364800000, 1590451200000, 1590537600000, 1590624000000, 1590710400000, 1590969600000, 1591056000000, 1591142400000, 1591228800000, 1591315200000, 1591574400000, 1591660800000, 1591747200000, 1591920000000, 1592179200000, 1592265600000, 1592352000000, 1592438400000, 1592524800000, 1592784000000, 1592870400000, 1592956800000, 1593043200000, 1593129600000, 1593388800000, 1593475200000, 1593561600000, 1593648000000, 1593734400000, 1593993600000, 1594080000000, 1594166400000, 1594252800000, 1594339200000, 1594598400000, 1594684800000, 1594771200000, 1594857600000, 1594944000000, 1595203200000, 1595289600000, 1595376000000, 1595462400000, 1595548800000, 1595808000000, 1595894400000, 1595980800000, 1596067200000, 1596153600000, 1596412800000, 1596499200000, 1596585600000, 1596672000000, 1596758400000, 1597017600000, 1597104000000, 1597190400000, 1597276800000, 1597363200000, 1597622400000, 1597708800000, 1597795200000, 1597881600000, 1597968000000, 1598227200000, 1598313600000, 1598400000000, 1598486400000, 1598572800000, 1598832000000, 1598918400000, 1599004800000, 1599091200000, 1599177600000, 1599523200000, 1599609600000, 1599696000000, 1599782400000, 1600041600000, 1600128000000, 1600214400000, 1600300800000, 1600387200000, 1600646400000, 1600732800000, 1600819200000, 1600905600000, 1600992000000, 1601251200000, 1601337600000, 1601424000000, 1601510400000, 1601596800000, 1601856000000, 1601942400000, 1602028800000, 1602115200000, 1602201600000, 1602547200000, 1602633600000, 1602720000000, 1602806400000, 1603065600000, 1603152000000, 1603238400000, 1603324800000, 1603411200000, 1603670400000, 1603756800000, 1603843200000, 1603929600000, 1604016000000, 1604361600000, 1604448000000, 1604534400000, 1604620800000, 1604880000000, 1604966400000, 1605052800000, 1605139200000, 1605225600000, 1605484800000, 1605571200000, 1605657600000, 1605744000000, 1605830400000, 1606089600000, 1606176000000, 1606262400000, 1606348800000, 1606435200000, 1606694400000, 1606780800000, 1606867200000, 1606953600000, 1607040000000, 1607299200000, 1607385600000, 1607472000000, 1607558400000, 1607644800000, 1607904000000, 1607990400000, 1608076800000, 1608163200000, 1608249600000, 1608508800000, 1608595200000, 1608681600000, 1608768000000, 1609113600000, 1609200000000, 1609286400000, 1609372800000, 1609718400000, 1609804800000, 1609891200000, 1609977600000, 1610064000000, 1610323200000, 1610409600000, 1610496000000, 1610582400000, 1610668800000, 1610928000000, 1611014400000, 1611100800000, 1611187200000, 1611273600000, 1611532800000, 1611619200000, 1611705600000, 1611792000000, 1611878400000, 1612137600000, 1612224000000, 1612310400000, 1612396800000, 1612483200000, 1612742400000, 1612828800000, 1612915200000, 1613001600000, 1613088000000, 1613520000000, 1613606400000, 1613692800000, 1613952000000, 1614038400000, 1614124800000, 1614211200000, 1614297600000, 1614556800000, 1614643200000, 1614729600000, 1614816000000, 1614902400000, 1615161600000, 1615248000000, 1615334400000, 1615420800000, 1615507200000, 1615766400000, 1615852800000, 1615939200000, 1616025600000, 1616112000000, 1616371200000, 1616457600000, 1616544000000, 1616630400000, 1616716800000, 1616976000000, 1617062400000, 1617148800000, 1617235200000, 1617580800000, 1617667200000, 1617753600000, 1617840000000, 1617926400000, 1618185600000, 1618272000000, 1618358400000, 1618444800000, 1618531200000, 1618790400000, 1618876800000, 1619049600000, 1619136000000, 1619395200000, 1619481600000, 1619568000000, 1619654400000, 1619740800000, 1620000000000, 1620086400000, 1620172800000, 1620259200000, 1620345600000, 1620604800000, 1620691200000, 1620777600000, 1620864000000, 1620950400000, 1621209600000, 1621296000000, 1621382400000, 1621468800000, 1621555200000, 1621814400000, 1621900800000, 1621987200000, 1622073600000, 1622160000000, 1622419200000, 1622505600000, 1622592000000, 1622764800000, 1623024000000, 1623110400000, 1623196800000, 1623283200000, 1623369600000, 1623628800000, 1623715200000, 1623801600000, 1623888000000, 1623974400000, 1624233600000, 1624320000000, 1624406400000, 1624492800000, 1624579200000, 1624838400000, 1624924800000, 1625011200000, 1625097600000, 1625184000000, 1625443200000, 1625529600000, 1625616000000, 1625702400000, 1625788800000, 1626048000000, 1626134400000, 1626220800000, 1626307200000, 1626393600000, 1626652800000, 1626739200000, 1626825600000, 1626912000000, 1626998400000, 1627257600000, 1627344000000, 1627430400000, 1627516800000, 1627603200000, 1627862400000, 1627948800000, 1628035200000, 1628121600000, 1628208000000, 1628467200000, 1628553600000, 1628640000000, 1628726400000, 1628812800000, 1629072000000, 1629158400000, 1629244800000, 1629331200000, 1629417600000, 1629676800000, 1629763200000, 1629849600000, 1629936000000, 1630022400000, 1630281600000, 1630368000000, 1630454400000, 1630540800000, 1630627200000, 1630886400000, 1631059200000, 1631145600000, 1631232000000, 1631491200000, 1631577600000, 1631664000000, 1631750400000, 1631836800000, 1632096000000, 1632182400000, 1632268800000, 1632355200000, 1632441600000, 1632700800000, 1632787200000, 1632873600000, 1632960000000, 1633046400000, 1633305600000, 1633392000000, 1633478400000, 1633564800000, 1633651200000, 1633910400000, 1634083200000, 1634169600000, 1634256000000, 1634515200000, 1634601600000, 1634688000000, 1634774400000, 1634860800000, 1635120000000, 1635206400000, 1635292800000, 1635379200000, 1635465600000, 1635724800000, 1635897600000, 1635984000000, 1636070400000, 1636329600000, 1636416000000, 1636502400000, 1636588800000, 1636675200000, 1637020800000, 1637107200000, 1637193600000, 1637280000000, 1637539200000, 1637625600000, 1637712000000, 1637798400000, 1637884800000, 1638144000000, 1638230400000, 1638316800000, 1638403200000, 1638489600000, 1638748800000, 1638835200000, 1638921600000, 1639008000000, 1639094400000, 1639353600000, 1639440000000, 1639526400000, 1639612800000, 1639699200000, 1639958400000, 1640044800000, 1640131200000, 1640217600000, 1640304000000, 1640563200000, 1640649600000, 1640736000000, 1640822400000, 1640908800000, 1641168000000, 1641254400000, 1641340800000, 1641427200000, 1641513600000, 1641772800000, 1641859200000, 1641945600000, 1642032000000, 1642118400000, 1642377600000, 1642464000000, 1642550400000, 1642636800000, 1642723200000, 1642982400000, 1643068800000, 1643155200000, 1643241600000, 1643328000000, 1643587200000, 1643673600000, 1643760000000, 1643846400000, 1643932800000, 1644192000000, 1644278400000, 1644364800000, 1644451200000, 1644537600000, 1644796800000, 1644883200000, 1644969600000, 1645056000000, 1645142400000, 1645401600000, 1645488000000, 1645574400000, 1645660800000, 1645747200000, 1646179200000, 1646265600000, 1646352000000, 1646611200000, 1646697600000, 1646784000000, 1646870400000, 1646956800000, 1647216000000, 1647302400000, 1647388800000, 1647475200000, 1647561600000, 1647820800000, 1647907200000, 1647993600000, 1648080000000, 1648166400000, 1648425600000, 1648512000000, 1648598400000, 1648684800000, 1648771200000, 1649030400000, 1649116800000, 1649203200000, 1649289600000, 1649376000000, 1649635200000, 1649721600000, 1649808000000, 1649894400000, 1650240000000, 1650326400000, 1650412800000, 1650585600000, 1650844800000, 1650931200000, 1651017600000, 1651104000000, 1651190400000, 1651449600000, 1651536000000, 1651622400000, 1651708800000, 1651795200000, 1652054400000, 1652140800000, 1652227200000, 1652313600000, 1652400000000, 1652659200000, 1652745600000, 1652832000000, 1652918400000, 1653004800000, 1653264000000, 1653350400000, 1653436800000, 1653523200000, 1653609600000, 1653868800000, 1653955200000, 1654041600000, 1654128000000, 1654214400000, 1654473600000, 1654560000000, 1654646400000, 1654732800000, 1654819200000, 1655078400000, 1655164800000, 1655251200000, 1655424000000, 1655683200000, 1655769600000, 1655856000000, 1655942400000, 1656028800000, 1656288000000, 1656374400000, 1656460800000, 1656547200000, 1656633600000, 1656892800000, 1656979200000, 1657065600000, 1657152000000, 1657238400000, 1657497600000, 1657584000000, 1657670400000, 1657756800000, 1657843200000, 1658102400000, 1658188800000, 1658275200000, 1658361600000, 1658448000000, 1658707200000, 1658793600000, 1658880000000, 1658966400000, 1659052800000]}