Detalhes:
Tipo de Fundo: Ações Long Only
Gestora: XP Asset Management
CNPJ do fundo: 31.403.572/0001-45
Posição no ranking da categoria: 89º colocado
Gráfico de Retorno
Indicadores Quantitativos
Levando em conta o último mês "fechado".
Retorno Anualizado
12 meses: -26%24 meses: -7.6%36 meses: -1.4%48 meses: 0%Volatilidade
12 meses: 22.4%24 meses: 20.4%36 meses: 29.7%Retorno ajustado a risco
Sharpe 12 meses: -1.41Sortino 12 meses: -2.174Calmar 12 meses: -1.004Sharpe 36 meses: -0.21Retornos Mensais
JAN | FEV | MAR | ABR | MAI | JUN | JUL | AGO | SET | OUT | NOV | DEZ | ANUAL | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ano | Nome | |||||||||||||
2022 | Fundo | 4.44% | -1.63% | 5.08% | -10.88% | -0.20% | -11.05% | 6.66% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -8.90% |
Ibov | 7.12% | 0.85% | 6.15% | -10.55% | 3.66% | -11.36% | 4.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.49% | |
diferença | -2.68% | -2.48% | -1.08% | -0.33% | -3.86% | 0.31% | 2.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -7.42% | |
2021 | Fundo | -1.94% | -2.54% | 3.34% | 2.39% | 4.40% | 1.45% | -3.64% | -2.59% | -5.62% | -10.03% | -3.26% | 1.57% | -16.13% |
Ibov | -3.57% | -4.50% | 6.29% | 1.94% | 5.99% | 0.46% | -3.86% | -2.59% | -6.65% | -6.39% | -1.33% | 2.49% | -12.08% | |
diferença | 1.62% | 1.96% | -2.94% | 0.45% | -1.59% | 0.99% | 0.21% | -0.00% | 1.03% | -3.63% | -1.93% | -0.92% | -4.05% | |
2020 | Fundo | 0.26% | -6.59% | -31.89% | 13.12% | 8.91% | 10.81% | 9.37% | -1.62% | -4.64% | -1.00% | 13.07% | 7.04% | 7.06% |
Ibov | -2.09% | -7.62% | -31.06% | 11.33% | 8.99% | 8.88% | 8.37% | -3.62% | -4.86% | -0.43% | 15.82% | 9.19% | 3.07% | |
diferença | 2.35% | 1.04% | -0.83% | 1.79% | -0.07% | 1.93% | 0.99% | 2.00% | 0.21% | -0.58% | -2.74% | -2.15% | 3.98% | |
2019 | Fundo | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 4.64% | 4.50% | 1.61% | 2.63% | 2.04% | 1.94% | 8.31% | 28.47% |
Ibov | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.76% | 0.90% | -0.38% | 3.48% | 2.20% | 1.09% | 6.59% | 18.85% | |
diferença | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.87% | 3.60% | 1.99% | -0.85% | -0.16% | 0.86% | 1.71% | 9.62% |
Em breve teremos conteúdo (video, podcast etc.) sobre esse fundo.
Todos os conteúdo do site são inseridos manualmente, após curadoria.
{"returns": [{"name": "Selection Ações", "data": [0.000554, 0.0043771168, -0.0069402045, 0.0041433359, 0.0123431703, 0.0094154739, 0.0202030971, 0.0139553733, 0.0238738848, 0.0172268955, 0.0152402514, 0.0298840768, 0.039192169, 0.0515668694, 0.0513733811, 0.0314403932, 0.0354712622, 0.0391761784, 0.0463558466, 0.0470652759, 0.0434298652, 0.0594986852, 0.0783461073, 0.0882237576, 0.098117888, 0.0981837751, 0.1142117673, 0.1081927953, 0.096637669, 0.0946198557, 0.0957921936, 0.0992055863, 0.1057942246, 0.093883715, 0.095792542, 0.0919167238, 0.0957013072, 0.0828498266, 0.0881655364, 0.0959154513, 0.0988689434, 0.0934493218, 0.1036993158, 0.1090191465, 0.0846218343, 0.1050940714, 0.1104471471, 0.1298311125, 0.1354689697, 0.115589179, 0.1275650288, 0.0996273501, 0.0837487312, 0.0926939932, 0.0875889269, 0.0858085438, 0.1084378797, 0.098055142, 0.0731292903, 0.0564292523, 0.0671942664, 0.076860912, 0.1003601709, 0.111068876, 0.109890032, 0.0973294065, 0.107797929, 0.1151670008, 0.1154859386, 0.1047560794, 0.1032436683, 0.1186339175, 0.1267719792, 0.1165397629, 0.1158162451, 0.1264901433, 0.1300261959, 0.1357881994, 0.1380745411, 0.133127331, 0.1267308273, 0.1294958247, 0.1400080424, 0.1383219705, 0.1403311087, 0.1337833275, 0.1069534788, 0.1143291099, 0.1234944668, 0.1039737504, 0.0979924207, 0.1083420972, 0.1107571747, 0.1308307783, 0.1371566457, 0.1352598684, 0.1440240746, 0.1424476094, 0.1425938427, 0.1519276918, 0.1608320929, 0.1603248092, 0.153690072, 0.1578941186, 0.1631810631, 0.1605673953, 0.1728113813, 0.1635837014, 0.1750705997, 0.1763044238, 0.1694900923, 0.1703999556, 0.1834089511, 0.1637217598, 0.1723856683, 0.1525735229, 0.1473834843, 0.1615330174, 0.1567672474, 0.1523322018, 0.1523852091, 0.1713961079, 0.1847008249, 0.1823634102, 0.1695737851, 0.1755643421, 0.185173405, 0.1861938393, 0.1916740548, 0.1947926658, 0.2067035539, 0.2106048265, 0.2219954073, 0.2198495834, 0.2171000424, 0.2250720477, 0.2374514008, 0.2456260047, 0.24285075, 0.2442216144, 0.261410536, 0.2722157786, 0.2721394457, 0.2824348702, 0.2826708382, 0.2969790314, 0.2927158613, 0.2848251237, 0.2847236225, 0.3150045583, 0.3095275643, 0.2997663459, 0.3002420603, 0.2983580096, 0.2984696684, 0.2960129638, 0.314933457, 0.3197500583, 0.3089703398, 0.3119299217, 0.329336608, 0.3354196523, 0.3181032656, 0.3316731388, 0.3448220793, 0.3319413735, 0.2919498337, 0.3167733578, 0.3077100068, 0.3056333633, 0.2880060073, 0.3000514395, 0.3099279302, 0.3144353922, 0.3024253961, 0.2856280157, 0.2708638636, 0.3001687134, 0.3181032407, 0.3096476084, 0.298629543, 0.3073121802, 0.3053747435, 0.3217558912, 0.303606861, 0.2979479037, 0.2232224469, 0.1917599424, 0.2031710438, 0.2302808938, 0.2189573884, 0.2401733418, 0.1778273476, 0.1284504695, -0.0032791961, 0.0694555079, -0.0062106082, -0.1583547952, -0.0502984922, -0.1913918464, -0.1660363206, -0.2602191747, -0.2386405078, -0.2456168449, -0.2842254204, -0.2153249593, -0.1526255002, -0.1123557219, -0.159277486, -0.1578591872, -0.1805043536, -0.2125900667, -0.2000804851, -0.2265274241, -0.1759833116, -0.1489539162, -0.1210940716, -0.1283292252, -0.1227862708, -0.1055849868, -0.1061967666, -0.1104459072, -0.0975660535, -0.0890091748, -0.0617723711, -0.0742836365, -0.1228800428, -0.0905055451, -0.0607523435, -0.0449701652, -0.0729716399, -0.0898426291, -0.0848267518, -0.0813857004, -0.0935398862, -0.077442061, -0.0916153186, -0.1081451947, -0.1093081733, -0.0955585636, -0.107868916, -0.0661350239, -0.0686807398, -0.0623375243, -0.0402912042, -0.0469045575, -0.0128695193, -0.0097107017, 0.0207931795, 0.0089080845, 0.0096708191, 0.0249562256, 0.0478014749, 0.0731645574, 0.0765310746, 0.0868765382, 0.1174427671, 0.110396173, 0.0916637896, 0.0764962129, 0.0774650595, 0.0869133506, 0.1118547513, 0.1185336627, 0.1251318928, 0.1172672209, 0.1252467434, 0.1076760155, 0.1256624586, 0.100072774, 0.1205308273, 0.1188108125, 0.1345804509, 0.1347824062, 0.1427088613, 0.1633610386, 0.1530431895, 0.1759829838, 0.1711920291, 0.182376913, 0.1641966856, 0.1775174241, 0.1903641392, 0.1797913249, 0.2065796667, 0.228294481, 0.2213030288, 0.2228003463, 0.2040756046, 0.2021984507, 0.2199116427, 0.2159749878, 0.2337938853, 0.2387833478, 0.2236008191, 0.2234221733, 0.2078259875, 0.227270778, 0.2426779354, 0.2278838546, 0.2269727647, 0.2143558038, 0.2122391816, 0.1996270452, 0.2114325749, 0.1908794099, 0.2193164193, 0.2076634123, 0.216910491, 0.2181821625, 0.2260881647, 0.2270408352, 0.2140992355, 0.2139486872, 0.2300844932, 0.2037692956, 0.2323564089, 0.2296057894, 0.2073818943, 0.2093994295, 0.1969958289, 0.2127339301, 0.1849623231, 0.1801644106, 0.204048578, 0.2037909116, 0.1976299097, 0.1975173325, 0.1798551493, 0.1671681669, 0.1734907169, 0.1573364437, 0.1676946048, 0.1702647007, 0.1455416886, 0.1344322253, 0.147861634, 0.1588340434, 0.1414526915, 0.1605069613, 0.1546719323, 0.1553762822, 0.1755849687, 0.1756966493, 0.1861144973, 0.1951657371, 0.1956199, 0.1900495069, 0.1909694152, 0.2124818957, 0.2129547637, 0.2207237389, 0.2143955071, 0.2072682198, 0.1967613645, 0.1526954143, 0.1663029837, 0.13634066, 0.1562584391, 0.1863963153, 0.2232078202, 0.2267172035, 0.2360255336, 0.2386323114, 0.2407231228, 0.2181494063, 0.2443627634, 0.2584887695, 0.2606571456, 0.2483619565, 0.2564076493, 0.252221299, 0.2645068421, 0.2803523774, 0.2889614668, 0.2927136336, 0.2979323185, 0.2848984822, 0.2950748782, 0.2990132009, 0.3012656898, 0.3157708984, 0.3090894138, 0.3156400972, 0.3048229043, 0.3177028112, 0.3191601905, 0.3177711149, 0.3362330882, 0.3541386116, 0.3610785719, 0.3573478556, 0.3360117046, 0.3449709991, 0.3573702868, 0.3576906262, 0.3708602252, 0.374000866, 0.3764493355, 0.3753991047, 0.371598877, 0.3731666145, 0.3504118705, 0.375603804, 0.4152033107, 0.4007116288, 0.4160844389, 0.4069733516, 0.4204929586, 0.3961954265, 0.4050570789, 0.4032853019, 0.398170327, 0.3845088047, 0.3769992289, 0.3756745557, 0.3679281323, 0.3512325694, 0.3847593519, 0.3486766775, 0.3758322824, 0.3905757011, 0.4055800129, 0.4046902808, 0.4157760965, 0.4177695092, 0.4127817961, 0.3980083369, 0.4124245988, 0.4138426731, 0.41856208, 0.4043906448, 0.4044833346, 0.3558348408, 0.3720696072, 0.3743101969, 0.337693076, 0.3144653734, 0.3229686499, 0.329378433, 0.3215789698, 0.3313943368, 0.3559705448, 0.2943010045, 0.3060234887, 0.3171834594, 0.3463024341, 0.337536659, 0.3486636264, 0.3395587983, 0.3643125053, 0.3352035337, 0.3537054491, 0.3453287198, 0.3346992775, 0.3156651311, 0.3342475855, 0.3404038038, 0.3392979707, 0.3575284946, 0.3584013855, 0.351238535, 0.3710612043, 0.3773146144, 0.3769523807, 0.3891508018, 0.3842498778, 0.3945362386, 0.3982722012, 0.4006590519, 0.4044030135, 0.4073101278, 0.4012685454, 0.3949095887, 0.3857171345, 0.3991516621, 0.3991670528, 0.388280134, 0.4030056214, 0.3977219022, 0.3908395195, 0.3948103664, 0.3797436248, 0.3953236898, 0.3906772619, 0.4180930735, 0.4057840256, 0.4116250582, 0.3702672672, 0.3836068191, 0.4012242847, 0.4093611941, 0.407616405, 0.4034005939, 0.4111305243, 0.4090702738, 0.4283294463, 0.4213634835, 0.4288199564, 0.4319762197, 0.4426115071, 0.4520216619, 0.4676149225, 0.4719473218, 0.4779720022, 0.484473601, 0.4760224928, 0.4772461155, 0.4812258165, 0.4729590952, 0.4851316292, 0.4860375595, 0.4782180298, 0.4741617996, 0.4796383106, 0.4869151718, 0.4846624954, 0.482073244, 0.4926048564, 0.4724621539, 0.478799631, 0.4768165607, 0.4730994134, 0.4643889766, 0.4856284743, 0.4807021303, 0.4647860631, 0.4828131852, 0.4679198095, 0.4689458855, 0.4867862333, 0.4939614636, 0.4968492911, 0.4897946404, 0.4805132198, 0.4644422488, 0.4699954138, 0.4734396131, 0.4813578776, 0.4731926329, 0.4712170816, 0.4523987439, 0.4606832264, 0.4587346749, 0.419413023, 0.4288038596, 0.4357735648, 0.42461904, 0.4254709622, 0.4336118269, 0.4373162798, 0.4291436994, 0.4238873089, 0.4123837234, 0.4144373293, 0.3853847865, 0.3660794495, 0.356699948, 0.3763354664, 0.3942071824, 0.3832068877, 0.4044252814, 0.4113645467, 0.3877383042, 0.4060453479, 0.3963253564, 0.3826539349, 0.3904811388, 0.3679664682, 0.3696367552, 0.3784626945, 0.3384886548, 0.3597706244, 0.3457445904, 0.369114791, 0.3716216402, 0.3643835928, 0.3557988912, 0.3392527216, 0.3114458173, 0.332789598, 0.3464920078, 0.3589201291, 0.3496984971, 0.3422819038, 0.3014631111, 0.3045840197, 0.3048879877, 0.3264329933, 0.2906272611, 0.2830061071, 0.2798062899, 0.2842817725, 0.306777252, 0.2917140306, 0.3074794004, 0.3066413061, 0.3178980209, 0.3471118663, 0.3038803523, 0.2985422662, 0.2318062835, 0.2112806954, 0.2392443215, 0.2105620117, 0.2102968986, 0.1959863481, 0.1740364106, 0.1992394503, 0.2169486192, 0.1982343834, 0.2225585413, 0.2162366911, 0.2280791878, 0.232657467, 0.2523084923, 0.2263218388, 0.1975167651, 0.1772368187, 0.1789438121, 0.1869948194, 0.1644822757, 0.174315164, 0.1735894372, 0.1880198929, 0.1495743812, 0.1538071141, 0.135754648, 0.1164263754, 0.1458174161, 0.1629336367, 0.1762503898, 0.1840206998, 0.1992057653, 0.1796898907, 0.1979774434, 0.1940983924, 0.1747026522, 0.1880778166, 0.1865903432, 0.1829914147, 0.1588950625, 0.161452744, 0.1572192487, 0.1492020337, 0.1490848151, 0.1578293506, 0.1512910882, 0.1391530263, 0.1540098601, 0.1535782604, 0.1311849992, 0.1144050009, 0.0746842635, 0.0774214843, 0.0812829629, 0.0688309083, 0.0965724145, 0.1203691325, 0.1083453309, 0.1200627578, 0.1131172486, 0.1029756374, 0.1259792973, 0.1526717625, 0.1538924419, 0.1399822685, 0.1629198517, 0.1788123144, 0.1911780556, 0.1856938718, 0.2048155569, 0.2074348259, 0.1923104973, 0.1840501702, 0.1850270115, 0.1727062857, 0.1745873066, 0.1912488275, 0.1921577504, 0.1866845542, 0.196624224, 0.2194953028, 0.2248598626, 0.2104971559, 0.1939157658, 0.1736609849, 0.1860783181, 0.1727989852, 0.1782595373, 0.1852136251, 0.193296782, 0.186843433, 0.1687844233, 0.1283468199, 0.1342819241, 0.1791711313, 0.1640364698, 0.1353045576, 0.1184384731, 0.1221147804, 0.1486056661, 0.1704509973, 0.203526772, 0.1942283242, 0.2199161754, 0.2242236994, 0.2454627564, 0.2513824409, 0.2495629308, 0.2679614954, 0.2540050432, 0.2453812505, 0.2703536354, 0.2667953748, 0.2427287963, 0.2207374675, 0.2204090892, 0.213887223, 0.1977546618, 0.1945111422, 0.1982177102, 0.1898888989, 0.1848294913, 0.1895664396, 0.1763218069, 0.1461656211, 0.1490917819, 0.1284196207, 0.1275067293, 0.1342345619, 0.1098836801, 0.0984774055, 0.0961046943, 0.1154038097, 0.0814274942, 0.0737558476, 0.0500473185, 0.0577788169, 0.054717605, 0.0712186619, 0.0906323577, 0.0983943882, 0.0991500836, 0.0715482267, 0.07824326, 0.0880930122, 0.0978368851, 0.0950637491, 0.0994012966, 0.1176524575, 0.1220224787, 0.1094816334, 0.107660974, 0.1041696267, 0.1189975206, 0.101649702, 0.0872698685, 0.0854878331, 0.0753439493, 0.0643152218, 0.0413409134, 0.0080336243, 0.002719271, 0.0244652439, 0.0059142272, 8.69661e-05, 0.0008770348, 0.0014595452, -0.0042247391, -0.0013489402, 0.0102713636, 0.0023296204, -0.007101299, -0.0147545622, -0.0079770589, -0.0137803931, -0.0099972546, -0.0015248112, 0.0203457894, 0.0171143543, -0.0051970662, 0.0002067033, -0.0024688496, -0.0127533958, -0.0071231284, -0.0093064646, 0.0022044036, 0.0152110123, 0.0204434099, 0.0145962691, 0.0196306958, 0.0078254116, 0.0351525977, 0.0494501253, 0.0508605863]}, {"name": "CDI", "data": [0.000246, 0.0004920605, 0.0007381816, 0.0009843632, 0.0012306053, 0.001476908, 0.0017232714, 0.0019696953, 0.0022161798, 0.002462725, 0.0027093308, 0.0029559973, 0.0032027245, 0.0034495124, 0.003696361, 0.0039432703, 0.0041902403, 0.0044372711, 0.0046843627, 0.004931515, 0.0051787282, 0.0054260021, 0.0056733369, 0.0059207326, 0.0061681891, 0.0064157065, 0.0066632847, 0.0069109239, 0.007158624, 0.007406385, 0.007654207, 0.0079020899, 0.0081500338, 0.0083980387, 0.0086461046, 0.0088942316, 0.0091424196, 0.0093906686, 0.0096389787, 0.0098873499, 0.0101357822, 0.0103842756, 0.0106146432, 0.0108450633, 0.011075536, 0.0113060612, 0.011536639, 0.0117672694, 0.0119979523, 0.0122286878, 0.012459476, 0.0126903167, 0.0129212101, 0.0131521562, 0.0133831549, 0.0136142062, 0.0138453103, 0.014076467, 0.0143076764, 0.0145389386, 0.0147702535, 0.0150016211, 0.0152330414, 0.0154645146, 0.0156960405, 0.0159276192, 0.0161592507, 0.016390935, 0.0166226721, 0.0168544621, 0.0170863049, 0.0173182006, 0.0175501491, 0.0177821506, 0.0180142049, 0.0182463121, 0.0184784723, 0.0186913343, 0.0189042408, 0.0191171918, 0.0193301873, 0.0195432273, 0.0197563118, 0.0199694409, 0.0201826145, 0.0203958327, 0.0206090954, 0.0208224027, 0.0210357546, 0.021249151, 0.0214625921, 0.0216760778, 0.0218896081, 0.022103183, 0.0223168026, 0.0225304668, 0.0227441757, 0.0229579292, 0.0231717274, 0.0233855703, 0.0235994579, 0.0238133902, 0.0240273672, 0.0242413889, 0.0244554553, 0.0246695665, 0.0248837225, 0.0250784504, 0.0252732153, 0.0254680172, 0.0256628561, 0.0258577321, 0.026052645, 0.026247595, 0.0264425821, 0.0266376062, 0.0268326673, 0.0270277655, 0.0272229008, 0.0274180731, 0.0276132826, 0.0278085291, 0.0280038127, 0.0281991335, 0.0283944913, 0.0285898862, 0.0287853183, 0.0289807875, 0.0291762939, 0.0293718374, 0.029567418, 0.0297630358, 0.0299586908, 0.030154383, 0.0303501123, 0.0305458788, 0.0307221022, 0.0308983556, 0.0310746393, 0.031250953, 0.0314272969, 0.031603671, 0.0317800752, 0.0319565096, 0.0321329742, 0.0323094689, 0.0324859938, 0.0326625489, 0.0328391342, 0.0330157497, 0.0331923954, 0.0333690713, 0.0335457774, 0.0337225138, 0.0338992803, 0.0340760771, 0.0342529041, 0.0344297614, 0.0346066488, 0.0347835666, 0.0349605146, 0.0351374928, 0.0353145013, 0.0354915401, 0.0356686092, 0.0358457085, 0.0360228381, 0.036199998, 0.0363771882, 0.0365544087, 0.0367316595, 0.0369089406, 0.0370862521, 0.0372635938, 0.0374305932, 0.0375976196, 0.0377646728, 0.0379317529, 0.0380988599, 0.0382659938, 0.0384331547, 0.0386003424, 0.038767557, 0.0389347986, 0.0391020671, 0.0392693626, 0.0394366849, 0.0396040342, 0.0397714105, 0.0399388137, 0.0401062438, 0.0402737009, 0.040441185, 0.040608696, 0.040776234, 0.040943799, 0.041111391, 0.0412790099, 0.0414466558, 0.0416143287, 0.0417820286, 0.0419497555, 0.0420977124, 0.0422456903, 0.0423936892, 0.0425417091, 0.04268975, 0.0428378119, 0.0429858949, 0.0431339989, 0.0432821239, 0.04343027, 0.0435784371, 0.0437266252, 0.0438748344, 0.0440230646, 0.0441713159, 0.0443195882, 0.0444678816, 0.0446161961, 0.0447645316, 0.0449128881, 0.0450612658, 0.0452096645, 0.0453580842, 0.0455065251, 0.045654987, 0.04580347, 0.0459519741, 0.0461004993, 0.0462490455, 0.0463976129, 0.0465462014, 0.0466948109, 0.0468130874, 0.0469313773, 0.0470496806, 0.0471679972, 0.0472863272, 0.0474046705, 0.0475230273, 0.0476413974, 0.0477597808, 0.0478781777, 0.0479965879, 0.0481150115, 0.0482334485, 0.0483518989, 0.0484703627, 0.0485888398, 0.0487073304, 0.0488258343, 0.0489443516, 0.0490628823, 0.0491814264, 0.0492999839, 0.0494185548, 0.0495371391, 0.0496557368, 0.0497743479, 0.0498929724, 0.0500116103, 0.0501302616, 0.0502184726, 0.0503066909, 0.0503949167, 0.0504831499, 0.0505713905, 0.0506596385, 0.0507478939, 0.0508361567, 0.0509244269, 0.0510127046, 0.0511009896, 0.0511892821, 0.051277582, 0.0513658893, 0.0514542041, 0.0515425262, 0.0516308558, 0.0517191928, 0.0518075372, 0.051895889, 0.0519842483, 0.052072615, 0.0521609891, 0.0522493706, 0.0523377595, 0.0524261559, 0.0525145597, 0.0526029709, 0.0526913896, 0.0527798157, 0.0528682492, 0.0529566901, 0.0530451385, 0.0531335942, 0.0532220575, 0.0533010491, 0.0533800467, 0.0534590502, 0.0535380596, 0.053617075, 0.0536960963, 0.0537751235, 0.0538541566, 0.0539331957, 0.0540122407, 0.0540912916, 0.0541703484, 0.0542494112, 0.0543284799, 0.0544075545, 0.0544866351, 0.0545657216, 0.054644814, 0.0547239124, 0.0548030167, 0.0548821269, 0.0549612431, 0.0550403652, 0.0551194932, 0.0551986272, 0.0552777671, 0.0553569129, 0.0554360647, 0.0555152224, 0.055594386, 0.0556735556, 0.0557527311, 0.0558319126, 0.0559111, 0.0559902933, 0.0560694926, 0.0561486978, 0.0562279089, 0.056307126, 0.056386349, 0.056465578, 0.0565448129, 0.0566240538, 0.0567033006, 0.0567825534, 0.056861812, 0.0569410767, 0.0570203473, 0.0570996238, 0.0571789063, 0.0572581947, 0.057337489, 0.0574167894, 0.0574960956, 0.0575754078, 0.057654726, 0.0577340501, 0.0578133801, 0.0578927161, 0.0579720581, 0.058051406, 0.0581307599, 0.0582101197, 0.0582894854, 0.0583688571, 0.0584482348, 0.0585276184, 0.058607008, 0.0586864035, 0.058765805, 0.0588452124, 0.0589246258, 0.0590040452, 0.0590834705, 0.0591629017, 0.0592423389, 0.0593217821, 0.0594012313, 0.0594806863, 0.0595601474, 0.0596396144, 0.0597190874, 0.0597985663, 0.0598780512, 0.0599575421, 0.0600370389, 0.0601165417, 0.0601960504, 0.0602755651, 0.0603550858, 0.0604346124, 0.060514145, 0.0605936836, 0.0606732281, 0.0607527786, 0.060832335, 0.0609118975, 0.0609914658, 0.0610710402, 0.0611506205, 0.0612302068, 0.0613097991, 0.0613893973, 0.0614690015, 0.0615486117, 0.0616282279, 0.06170785, 0.0617874781, 0.0618671121, 0.0619467522, 0.0620263982, 0.0621060501, 0.0621857081, 0.062265372, 0.0623450419, 0.0624247178, 0.0625043997, 0.0625840875, 0.0626637813, 0.0627434811, 0.0628231868, 0.0629028986, 0.0629826163, 0.06306234, 0.0631420697, 0.0632218053, 0.063301547, 0.0633812946, 0.0634610482, 0.0635408078, 0.0636205733, 0.0637003449, 0.0637801224, 0.0638599059, 0.0639396954, 0.0640194909, 0.0640992923, 0.0641790998, 0.0642589132, 0.0643387326, 0.064418558, 0.0644983894, 0.0645782268, 0.0646580702, 0.0647379195, 0.0648177749, 0.0648976362, 0.0649775035, 0.0650573768, 0.0651372561, 0.0652171414, 0.0652970327, 0.06537693, 0.0654877292, 0.0655985399, 0.0657093622, 0.0658201959, 0.0659310412, 0.0660418981, 0.0661527664, 0.0662636463, 0.0663745377, 0.0664854407, 0.0665963552, 0.0667072812, 0.0668182187, 0.0669291678, 0.0670401285, 0.0671511006, 0.0672620844, 0.0673730796, 0.0674840864, 0.0675951048, 0.0677061347, 0.0678171761, 0.0679282291, 0.0680392936, 0.0681503697, 0.0682614573, 0.0683725565, 0.0684836673, 0.0685947896, 0.0687059234, 0.0688170689, 0.0689282258, 0.0690393944, 0.0691815766, 0.0693237778, 0.0694659978, 0.0696082368, 0.0697504947, 0.0698927715, 0.0700350672, 0.0701773819, 0.0703197155, 0.070462068, 0.0706044395, 0.0707468299, 0.0708892392, 0.0710316675, 0.0711741147, 0.0713165808, 0.0714590659, 0.07160157, 0.071744093, 0.071886635, 0.0720291959, 0.0721717758, 0.0723143746, 0.0724569924, 0.0725996292, 0.072742285, 0.0728849597, 0.0730276534, 0.0731703661, 0.0733431465, 0.0735159547, 0.0736887908, 0.0738616547, 0.0740345464, 0.074207466, 0.0743804134, 0.0745533886, 0.0747263917, 0.0748994227, 0.0750724815, 0.0752455682, 0.0754186827, 0.0755918251, 0.0757649954, 0.0759381936, 0.0761114196, 0.0762846735, 0.0764579554, 0.0766312651, 0.0768046027, 0.0769779683, 0.0771513617, 0.0773247831, 0.0774982324, 0.0776717096, 0.0778452148, 0.0780187478, 0.0781923088, 0.0783658978, 0.0785395147, 0.0787131596, 0.0788868324, 0.0790605332, 0.0792342619, 0.0794490295, 0.0796638399, 0.079878693, 0.0800935889, 0.0803085275, 0.0805235089, 0.0807385331, 0.0809536, 0.0811687098, 0.0813838624, 0.0815990578, 0.081814296, 0.082029577, 0.0822449009, 0.0824602676, 0.0826756772, 0.0828911297, 0.083106625, 0.0833221632, 0.0835377444, 0.0837533684, 0.0839690353, 0.0841847451, 0.0844004979, 0.0846162936, 0.0848321322, 0.0850480138, 0.0852639384, 0.0854799059, 0.0856959164, 0.0859119699, 0.0861280664, 0.0863442059, 0.0865603884, 0.0868179032, 0.087075479, 0.0873331159, 0.0875908138, 0.0878485729, 0.088106393, 0.0883642742, 0.0886222165, 0.08888022, 0.0891382846, 0.0893964104, 0.0896545973, 0.0899128455, 0.0901711548, 0.0904295254, 0.0906879572, 0.0909464502, 0.0912050045, 0.0914636201, 0.091722297, 0.0919810352, 0.0922398347, 0.0924986955, 0.0927576177, 0.0930777957, 0.0933980675, 0.0937184331, 0.0940388926, 0.094359446, 0.0946800933, 0.0950008346, 0.0953216699, 0.0956425991, 0.0959636224, 0.0962847397, 0.0966059512, 0.0969272567, 0.0972486564, 0.0975701502, 0.0978917383, 0.0982134206, 0.0985351971, 0.0988570679, 0.099179033, 0.0995010925, 0.0998232463, 0.1001454945, 0.1004678372, 0.1007902742, 0.1011128058, 0.1014354318, 0.1017581524, 0.1021404625, 0.1025229052, 0.1029054807, 0.1032881889, 0.1036710299, 0.1040540037, 0.1044371105, 0.1048203502, 0.1052037228, 0.1055872285, 0.1059708673, 0.1063546392, 0.1067385442, 0.1071225825, 0.107506754, 0.1078910589, 0.1082754971, 0.1086600687, 0.1090447737, 0.1094296123, 0.1098145843, 0.11019969, 0.1105849293, 0.1109703023, 0.1113558089, 0.1117414494, 0.1121272237, 0.1125131318, 0.1128991739, 0.1132853499, 0.1136716599, 0.114058104, 0.1144446822, 0.1148313945, 0.115218241, 0.1156052217, 0.1159923367, 0.116379586, 0.1167669698, 0.1171544879, 0.117603584, 0.1180528606, 0.1185023179, 0.1189519558, 0.1194017745, 0.119851774, 0.1203019544, 0.1207523158, 0.1212028583, 0.1216535818, 0.1221044865, 0.1225555725, 0.1230068399, 0.1234582886, 0.1239099189, 0.1243617307, 0.1248137241, 0.1252658992, 0.1257182561, 0.1261707948, 0.1266235155, 0.1270764181, 0.1275295028, 0.1279827697, 0.1284362188, 0.1288898501, 0.1293436639, 0.12979766, 0.1302913816, 0.1307853189, 0.1312794721, 0.1317738412, 0.1322684264, 0.1327632277, 0.1332582452, 0.1337534791, 0.1342489294, 0.1347445961, 0.1352404795, 0.1357365796, 0.1362328965, 0.1367294303, 0.137226181, 0.1377231489, 0.1382203339, 0.1387177362, 0.1392153558, 0.139713193, 0.1402112476, 0.1407095199, 0.14120801, 0.1417067179, 0.1422056437, 0.1427047876, 0.1432041496, 0.1437037298, 0.1442035283, 0.1447035453, 0.1452037807, 0.1457042348, 0.1462049075, 0.1467470624, 0.1472894738, 0.1478321417, 0.1483750663, 0.1489182477, 0.1494616861, 0.1500053814, 0.150549334, 0.1510935438, 0.1516380111, 0.1521827359, 0.1527277183, 0.1532729585, 0.1538184566, 0.1543642127, 0.154910227, 0.1554564995, 0.1560030305, 0.1565498199, 0.157096868, 0.1576441748, 0.1581917405, 0.1587395652, 0.159287649, 0.159835992, 0.1603845945, 0.1609334564, 0.1614825779, 0.1620319592, 0.1625816003, 0.1631512653, 0.1637212094, 0.1642914328, 0.1648619356, 0.1654327179, 0.16600378, 0.1665751218, 0.1671467436, 0.1677186455, 0.1682908277, 0.1688632902, 0.1694360332, 0.1700090568, 0.1705823613, 0.1711559466, 0.171729813, 0.1723039607, 0.1728783896, 0.1734531, 0.174028092, 0.1746033658, 0.1751789214, 0.1757547591, 0.1763308789, 0.1769072811, 0.1774839656, 0.1780609328, 0.1786381826, 0.1792157154, 0.1797935311, 0.1803716299]}, {"name": "IMA-B", "data": [0.003783, 0.0055697337, 0.0011924887, 0.0048718711, 0.008581858, 0.0098375424, 0.0125671333, 0.0099061069, 0.01191582, 0.0127799962, 0.0144632365, 0.0173382253, 0.0190158161, 0.0296594363, 0.0316765391, 0.0289869584, 0.030990396, 0.0328544266, 0.0373463105, 0.0394687211, 0.0368710887, 0.0391822744, 0.0410081176, 0.0399962577, 0.0432296061, 0.0433412317, 0.0477556084, 0.0482585311, 0.0469670766, 0.0474172725, 0.0456083828, 0.0457735889, 0.046350856, 0.046652205, 0.0478495751, 0.0512456556, 0.0529707497, 0.0511543752, 0.0528036364, 0.0529784018, 0.0529520773, 0.0507008658, 0.0512178106, 0.051393364, 0.046857653, 0.0530110823, 0.057064122, 0.0606475693, 0.060832122, 0.0581036618, 0.0580846159, 0.0556520794, 0.0563730898, 0.0592686084, 0.0576627572, 0.0566177864, 0.0591230272, 0.0582619602, 0.0563613217, 0.0518179116, 0.0478294181, 0.0412815321, 0.0400413658, 0.0464802619, 0.0435700003, 0.0466641853, 0.0516588668, 0.0512382033, 0.0516839282, 0.0513999736, 0.049860724, 0.052612409, 0.0548702626, 0.0521930019, 0.0558630511, 0.061183545, 0.0629260084, 0.0684128324, 0.0737965647, 0.0724575404, 0.070218249, 0.074087088, 0.0760000371, 0.0763712571, 0.0764250757, 0.0770203387, 0.0760714838, 0.0783549075, 0.0783581426, 0.0758940942, 0.0750602763, 0.0784854183, 0.0814825293, 0.0893849222, 0.0927881606, 0.0899960869, 0.0952062682, 0.100238741, 0.1008526742, 0.1008680861, 0.0978583128, 0.1016832512, 0.1010519867, 0.1054991356, 0.1077300329, 0.1092742086, 0.1115826082, 0.1126208263, 0.1159342112, 0.1156585754, 0.1149222408, 0.1103031179, 0.1067801261, 0.1020873784, 0.102284652, 0.0972802797, 0.0961369136, 0.0980814605, 0.0973841788, 0.0969649781, 0.0972885827, 0.0918482259, 0.0953050174, 0.0929676365, 0.0875760272, 0.0838880568, 0.085765351, 0.085311501, 0.0829813372, 0.0863775667, 0.0904047684, 0.0912934482, 0.0967510068, 0.0988381239, 0.10132919, 0.1044999167, 0.1085578494, 0.1082518874, 0.1048473376, 0.0978227183, 0.0959564196, 0.0862363822, 0.0897872889, 0.0932724286, 0.0939535374, 0.0984420287, 0.1001347279, 0.1063911941, 0.1070771566, 0.1059789361, 0.1036873477, 0.0986457039, 0.0992982995, 0.1023158733, 0.1041809918, 0.1054099452, 0.1030432625, 0.1072789487, 0.1078901666, 0.1051581095, 0.1078425385, 0.1054185791, 0.1050438422, 0.1091512901, 0.108922805, 0.1098942213, 0.1085923154, 0.1105434379, 0.1129677542, 0.1115364777, 0.1099703228, 0.1124244672, 0.1138394711, 0.1177869182, 0.1164936387, 0.1152878256, 0.118993927, 0.1224717601, 0.1260580574, 0.1246549891, 0.1313691794, 0.1287059363, 0.1282352659, 0.1309780059, 0.1282806233, 0.1240281337, 0.1158148601, 0.1146744973, 0.1149576246, 0.1236397996, 0.125728646, 0.1276108643, 0.1195101079, 0.1179663034, 0.093628177, 0.095522341, 0.0488300833, 0.0007674448, 0.0548118891, 0.0466824538, 0.0533069071, 0.0124027867, 0.0146037503, 0.0093988331, -0.0121195312, 0.0032311434, 0.0234954092, 0.0359411134, 0.0356210076, 0.0386678046, 0.0372209404, 0.0310204336, 0.028520209, 0.019332438, 0.0233475885, 0.0265967171, 0.0305860719, 0.0370756724, 0.0384456494, 0.0453866201, 0.053330513, 0.0621732227, 0.069165509, 0.0742739818, 0.0766019335, 0.0637085488, 0.0223111395, 0.0233794546, 0.0482271078, 0.0536768405, 0.0508519329, 0.0498620304, 0.051203754, 0.050687613, 0.0428799533, 0.0473799803, 0.045777489, 0.0370766203, 0.032376589, 0.0383354667, 0.0417069419, 0.0483936588, 0.0509265779, 0.0547561543, 0.0586872305, 0.0568271171, 0.0700078649, 0.0667357808, 0.0673534208, 0.0660106902, 0.0668070002, 0.0660975736, 0.073805459, 0.0805435883, 0.0804874, 0.0828374601, 0.085256519, 0.0836101848, 0.0860136322, 0.0848678878, 0.0830529039, 0.0794690818, 0.0849193212, 0.0800230803, 0.0800943618, 0.0740209912, 0.0786199491, 0.0748253641, 0.0829574928, 0.0799447051, 0.0857947656, 0.088660178, 0.0972116037, 0.0977240015, 0.1033827687, 0.1060088197, 0.1029849916, 0.1038762034, 0.1084981331, 0.1138865425, 0.1123204181, 0.1109333545, 0.1109477966, 0.1125608928, 0.1196657067, 0.1189401633, 0.1199013329, 0.121942913, 0.1204944847, 0.1234245778, 0.1279980393, 0.1265350258, 0.1271242036, 0.1357343054, 0.1364077959, 0.1385578794, 0.1350192415, 0.1309286322, 0.1353890147, 0.1290717102, 0.1242471868, 0.1223011149, 0.1178960831, 0.1136402527, 0.114214891, 0.1141903783, 0.1253913342, 0.1205397721, 0.1234016307, 0.1237925745, 0.1246444093, 0.1238402885, 0.1165094783, 0.1167919552, 0.1206214348, 0.1159820621, 0.1187117542, 0.1189601082, 0.1219343042, 0.1232896008, 0.1200208281, 0.1229452025, 0.1180704973, 0.1174700935, 0.1196212234, 0.1166004854, 0.1135309506, 0.1130899924, 0.0987812205, 0.0964638909, 0.104188479, 0.0982899042, 0.1082634748, 0.106430407, 0.0916141974, 0.0931031592, 0.0991097611, 0.100220961, 0.0915776252, 0.0972254478, 0.0955346234, 0.095761399, 0.1001411573, 0.1042083792, 0.104493265, 0.1056551919, 0.1018738511, 0.1027090715, 0.1067913005, 0.1098548988, 0.1102821929, 0.1072311375, 0.1046357877, 0.1044844526, 0.1023682604, 0.1022932993, 0.1031905661, 0.1014409058, 0.1012228205, 0.1046421174, 0.1101432351, 0.1167896627, 0.1211618942, 0.117289401, 0.11307722, 0.1099049499, 0.1133634137, 0.113667362, 0.1149458521, 0.1122755568, 0.1125747589, 0.1087508395, 0.1075034948, 0.1102955111, 0.113417662, 0.1170028669, 0.1226280934, 0.1234666965, 0.1318870794, 0.1353268843, 0.1453824745, 0.1459345488, 0.144776009, 0.1476184878, 0.1481108162, 0.1540672151, 0.1592028142, 0.1589837249, 0.1623830241, 0.1618250803, 0.1630589385, 0.1646255789, 0.1646605177, 0.1640677055, 0.1680860672, 0.1688499955, 0.1689119445, 0.1752322514, 0.1772230948, 0.1779918215, 0.178496002, 0.1765255567, 0.1730712777, 0.1671202871, 0.1672463361, 0.1594211166, 0.1668808321, 0.1637080831, 0.1687213375, 0.1660531467, 0.1653488506, 0.1621662829, 0.1610610628, 0.1575325982, 0.1534627136, 0.1537210892, 0.156435795, 0.1591256646, 0.1634584764, 0.1679598972, 0.1668678547, 0.1756123624, 0.1781681437, 0.1753264021, 0.1762654879, 0.1758667339, 0.172203909, 0.1747944797, 0.1748355975, 0.1741729902, 0.1710896119, 0.1721014333, 0.1698885058, 0.1612465394, 0.1598693011, 0.1563815741, 0.1526198648, 0.1502454679, 0.1456157299, 0.1428410486, 0.1447804498, 0.1554669753, 0.1659389725, 0.1589701553, 0.1552440662, 0.1571016987, 0.1598868425, 0.1566762757, 0.157389945, 0.1586491852, 0.1595853738, 0.1562909917, 0.1471632306, 0.1429474058, 0.1388179368, 0.1359344498, 0.1383801166, 0.1412579416, 0.1400356543, 0.1422119824, 0.1449452957, 0.1446498998, 0.1432213767, 0.1413579259, 0.1404516877, 0.1485329283, 0.1427110149, 0.1431703847, 0.1383313445, 0.1406888287, 0.1434823757, 0.1482175362, 0.1498916373, 0.1445664892, 0.1518825582, 0.154071135, 0.1553025289, 0.1549062602, 0.1570555407, 0.1573517469, 0.1524005962, 0.151243586, 0.1444765762, 0.1449881572, 0.1464697719, 0.1511198533, 0.152125932, 0.1571238543, 0.1533435307, 0.1547932835, 0.155220557, 0.1606963024, 0.1527258009, 0.1529517352, 0.1573260341, 0.1583537396, 0.1562015183, 0.1556118556, 0.1575059034, 0.161932206, 0.1660872755, 0.1645923517, 0.168353985, 0.1747191775, 0.1798632727, 0.177254595, 0.1790510856, 0.1794012637, 0.1763442557, 0.1733975133, 0.1756879852, 0.174129023, 0.1742241274, 0.1657509261, 0.1604759032, 0.1650040802, 0.1613506274, 0.1638951466, 0.1678919625, 0.1667661147, 0.1703072498, 0.1702557563, 0.1694880685, 0.1693067979, 0.1732625628, 0.1724178137, 0.1700143572, 0.1738005237, 0.172315666, 0.1727588013, 0.1700251006, 0.1690890805, 0.1739817183, 0.1760960594, 0.1795678949, 0.1798616073, 0.1833622567, 0.1834912432, 0.1842297417, 0.1793661102, 0.1760697819, 0.1716030689, 0.1712140967, 0.1727155931, 0.1651187415, 0.165653531, 0.1694174263, 0.1684210826, 0.1607702614, 0.1615944083, 0.1562231957, 0.1571944232, 0.1552688517, 0.1499985152, 0.1424418749, 0.1387209418, 0.1409482799, 0.1316438467, 0.1357992429, 0.1416576954, 0.1370088653, 0.1455875971, 0.1546835627, 0.1540588789, 0.1587397417, 0.1572206339, 0.1524227971, 0.1540603899, 0.1493333586, 0.1480771372, 0.1488440527, 0.1424208656, 0.1517258836, 0.1528683957, 0.1552686677, 0.1577594269, 0.1591394761, 0.1570565025, 0.1547250337, 0.1553520493, 0.1583109059, 0.1583537634, 0.1546644067, 0.1545720336, 0.154675945, 0.1534935569, 0.1544867148, 0.1508870252, 0.1557782951, 0.1538469896, 0.1518612189, 0.1548307171, 0.1530545875, 0.1561447738, 0.1535469165, 0.1540902371, 0.152797656, 0.1494291813, 0.1472659555, 0.1404030106, 0.1374516476, 0.1309283624, 0.1286959098, 0.1221754335, 0.1181670229, 0.1215740778, 0.1087780392, 0.1216077098, 0.119073998, 0.1401282562, 0.1350204816, 0.1337833093, 0.1352402209, 0.1406916444, 0.1412289102, 0.1439393288, 0.1492666543, 0.1462567249, 0.1458922153, 0.1465178724, 0.1506854649, 0.1470987783, 0.1495719233, 0.1524251608, 0.1517337057, 0.1534244508, 0.1567197844, 0.1604872208, 0.1566390451, 0.1602095899, 0.1677393501, 0.1663135404, 0.168302105, 0.1725488831, 0.1725406753, 0.1780950004, 0.1739115851, 0.1729853689, 0.1711191491, 0.165544622, 0.1622904214, 0.1638199956, 0.1658555168, 0.1668313378, 0.1653459615, 0.1653459615, 0.1653156625, 0.1651257161, 0.1602007297, 0.1625408546, 0.1625408546, 0.1623013711, 0.1594153768, 0.1553423506, 0.1513737496, 0.1473738772, 0.1459821127, 0.1428020124, 0.1477960572, 0.1488876112, 0.1501307076, 0.1452576038, 0.1451751452, 0.1509811832, 0.1555160491, 0.1536868672, 0.1555431494, 0.154716936, 0.1533936304, 0.1517673454, 0.1533947926, 0.1545562612, 0.157793637, 0.1626644748, 0.1672942047, 0.163716448, 0.1654480581, 0.1615624542, 0.1582485165, 0.1569628607, 0.1562108348, 0.1582272665, 0.1613347903, 0.1621814034, 0.1594107629, 0.1587232323, 0.1595378147, 0.1574216582, 0.15979553, 0.1595496534, 0.1608425513, 0.160792635, 0.160546547, 0.1580571746, 0.1550624388, 0.1536509525, 0.1584201455, 0.1594951594, 0.1599809879, 0.1569743172, 0.1595694106, 0.1598569838, 0.1646901078, 0.1705915926, 0.1716779016, 0.1763540681, 0.1805618866, 0.1949116163, 0.2016521128, 0.2008181662, 0.1990157381, 0.1959474569, 0.196491613, 0.2051159245, 0.2073526197, 0.2031172267, 0.2040087365, 0.206145852, 0.2041147024, 0.1959724788, 0.1972988123, 0.2002250106, 0.2001337935, 0.2040618314, 0.2031985191, 0.2045015831, 0.2021214879, 0.2043141575, 0.2013431145, 0.2040293177, 0.2067058749, 0.206434366, 0.2051688164, 0.2056834235, 0.2128391546, 0.2091072485, 0.206689034, 0.2073285792, 0.2043657949, 0.2060639507, 0.2100475799, 0.2143940708, 0.2205486199, 0.2195258002, 0.2192014063, 0.2192648048, 0.2199268656, 0.2194681731, 0.2135903365, 0.2149883926, 0.2182239067, 0.2173321668, 0.2124518821, 0.2180752339, 0.220407848, 0.220407848, 0.220407848, 0.2211364315, 0.2182203577, 0.2180741712, 0.2186576288, 0.2247813834, 0.2189489744, 0.2131163036, 0.2214273634, 0.2284261422, 0.2266768633, 0.2275514839, 0.2271144756, 0.2217200804, 0.2237615746, 0.2243453089, 0.2183668308, 0.2163260663, 0.227262054, 0.2244651238, 0.2205492843, 0.2149555069, 0.2166333605, 0.2160737091, 0.2082421944, 0.2060045299, 0.2054449438, 0.2060042702, 0.21271689, 0.21271689, 0.2121578275, 0.200410806, 0.2071235032, 0.2026486964, 0.211598808, 0.206564615, 0.2093614318, 0.2110400254, 0.2103691092, 0.2118239729]}, {"name": "IBOV", "data": [-0.001175, 0.002243978, -0.0101507733, 0.0010681778, 0.0067312205, 0.002777787, 0.0195532566, 0.0114325149, 0.0165614892, 0.009829819, 0.0070517772, 0.0232925012, 0.0324816679, 0.0494711537, 0.0504324693, 0.0295971413, 0.0348326427, 0.0371837825, 0.0376111022, 0.0412437787, 0.0339779796, 0.0684900966, 0.0684900966, 0.0713750198, 0.0744734364, 0.0744734364, 0.0894322556, 0.0814183919, 0.0690242557, 0.0689173533, 0.0674219379, 0.0685971695, 0.0759694213, 0.0642155314, 0.068489421, 0.0695579104, 0.0726564197, 0.0556676873, 0.0594068622, 0.0637875096, 0.0590866326, 0.0469060772, 0.0517145168, 0.0554544137, 0.0307726122, 0.0518220197, 0.0583401608, 0.0723377677, 0.0710552518, 0.0488308553, 0.0633624068, 0.0326971617, 0.019127521, 0.0273549375, 0.0232948308, 0.0208368766, 0.0420998879, 0.0294915213, 0.0045953279, -0.0100426306, 0.0006419792, 0.0105793547, 0.0349413912, 0.0429549424, 0.0338728908, 0.0246838286, 0.0403901823, 0.05182303, 0.0591952576, 0.0613327136, 0.0598372958, 0.0658211372, 0.0723386335, 0.0640044176, 0.0663548034, 0.0766120702, 0.0752232406, 0.0731932192, 0.0766124128, 0.076825582, 0.068490952, 0.0732991613, 0.0837702679, 0.0817403662, 0.0792826521, 0.0691319988, 0.0380384328, 0.0441286043, 0.0544926248, 0.0342980366, 0.0273527253, 0.0417777849, 0.0479753209, 0.0681698054, 0.0722299188, 0.0746874698, 0.0834493967, 0.0797093294, 0.0765036724, 0.0898598535, 0.1031092797, 0.1048190991, 0.1005456588, 0.1044988188, 0.1106961617, 0.105887958, 0.1143292008, 0.1030031588, 0.1141159156, 0.1179629579, 0.1183900197, 0.1149711014, 0.1252288356, 0.1048205602, 0.1137961224, 0.0946700154, 0.0938150781, 0.095738005, 0.0898615621, 0.0894343364, 0.0894343364, 0.1058891526, 0.1176425425, 0.1139029105, 0.1052478849, 0.10781206, 0.115292007, 0.1149719182, 0.1198867145, 0.1219170691, 0.1336702723, 0.1373036855, 0.1425398317, 0.1408305921, 0.1388010545, 0.1406174421, 0.1523703643, 0.1572852239, 0.1509814913, 0.1583546787, 0.1770528399, 0.1841045635, 0.1843177023, 0.1931858733, 0.1931858733, 0.2053671078, 0.1985290602, 0.1884853867, 0.1884853867, 0.2206469898, 0.2159462782, 0.2030171214, 0.1992769412, 0.1961780096, 0.1930799085, 0.1890198576, 0.2082522538, 0.2108161651, 0.1986353545, 0.200451287, 0.2191495163, 0.2224619455, 0.2036568134, 0.2191502839, 0.2310101779, 0.218080878, 0.1784396539, 0.1999167166, 0.1847437697, 0.1880563133, 0.1635882935, 0.1798296589, 0.1882713401, 0.1942542863, 0.1854932369, 0.1683972389, 0.1624138766, 0.1892330896, 0.2015202459, 0.1849584908, 0.1761969077, 0.1838904117, 0.1875237714, 0.1975678474, 0.1774798444, 0.1694659165, 0.0887949881, 0.0599451873, 0.0749041938, 0.1004406927, 0.0871913868, 0.1016162421, 0.0555642767, 0.0086571114, -0.1163568597, -0.0529952283, -0.123194798, -0.2509865258, -0.1506554219, -0.2691508814, -0.2413698447, -0.3053724364, -0.305479409, -0.3079373174, -0.3467232784, -0.2798355814, -0.2335700586, -0.203224798, -0.2497038826, -0.2310050028, -0.2589994966, -0.2715009161, -0.2560079261, -0.2851776234, -0.2352787325, -0.2145501979, -0.1908296138, -0.2000185527, -0.1883716229, -0.1788617732, -0.1874098221, -0.1993768376, -0.1879439389, -0.1915770777, -0.1697795705, -0.1809983391, -0.226302235, -0.1955299538, -0.1633680458, -0.1432805126, -0.1750151158, -0.1868750985, -0.1821736104, -0.1858063952, -0.1943546138, -0.1726642231, -0.1864476371, -0.1986281431, -0.1970253994, -0.1852722602, -0.2033298858, -0.1662528587, -0.1703132073, -0.1617649442, -0.14552414, -0.1458445685, -0.1174225465, -0.1190253072, -0.0951975846, -0.1062026964, -0.1008604699, -0.0882518363, -0.062073723, -0.0450841264, -0.0350403213, -0.0271334417, 0.0038533311, -0.0068316838, -0.025850857, -0.046366438, -0.0482899169, -0.0383531119, -0.0175171088, -0.0102516478, -0.010144755, -0.0196542943, -0.0142045525, -0.030125149, -0.0128157926, -0.036001788, -0.0137768093, -0.0210423155, -0.0097167541, -0.0116398841, -0.004267706, 0.0183842079, 0.0054558204, 0.0268257784, 0.0194531693, 0.0293897794, 0.0156062502, 0.0321677414, 0.0474469204, 0.0345182831, 0.0592008548, 0.0738390106, 0.0715946871, 0.0725559075, 0.0513997423, 0.0534299952, 0.0734104019, 0.069029814, 0.0843094572, 0.0824932388, 0.0609094061, 0.0599482222, 0.0428523173, 0.05770462, 0.0703124591, 0.0559948893, 0.0635811566, 0.0492632271, 0.0506524516, 0.0312059254, 0.0414633307, 0.0239396687, 0.0497972172, 0.0364406472, 0.0435993427, 0.042851082, 0.0524672118, 0.0508643043, 0.0324857384, 0.035050433, 0.0503298475, 0.022548623, 0.050864017, 0.0487265596, 0.0360117987, 0.0409266387, 0.0343021816, 0.0417812207, 0.0154960387, 0.009512736, 0.0312031267, 0.0306689635, 0.024792089, 0.0297069919, 0.011221692, -0.0020273346, 0.0008578043, -0.0151699325, -0.0030959159, -0.0009585536, -0.0255339741, -0.0392106048, -0.0271363644, -0.0179476674, -0.0371801803, -0.0101470882, -0.0166652696, -0.0175197875, 0.0072691707, 0.0006443614, 0.0129322741, 0.0213730388, 0.0187021483, 0.0101542186, 0.015069629, 0.032913538, 0.0326997249, 0.0477657812, 0.0411407581, 0.0388970998, 0.0223350022, -0.0216867429, -0.0084374465, -0.031302879, -0.0142073122, 0.0060941024, 0.0359046707, 0.0384695706, 0.0631519154, 0.0791789305, 0.0780037047, 0.0546034782, 0.0773628759, 0.0953138961, 0.1016185229, 0.0890104989, 0.0976648654, 0.0976648654, 0.1035417631, 0.1296129372, 0.1307877347, 0.1328174986, 0.1373057216, 0.1219191125, 0.1438234612, 0.1513029228, 0.1555765593, 0.1692528079, 0.1679701375, 0.169358854, 0.1622000391, 0.1828221166, 0.183783751, 0.1774801025, 0.1941485109, 0.2111376617, 0.217975745, 0.2127396672, 0.1906217212, 0.1993835064, 0.2088934182, 0.2088934182, 0.2255616407, 0.2284466128, 0.2250278459, 0.2250278459, 0.2190448099, 0.2254557665, 0.2346442339, 0.2647757264, 0.2864666301, 0.2674475074, 0.2763158377, 0.2539841394, 0.2680876991, 0.2371019761, 0.2452223135, 0.2394519533, 0.2313310641, 0.2160514769, 0.209319416, 0.209319416, 0.1975660405, 0.1923302818, 0.2235299883, 0.1813243214, 0.2080364269, 0.2164769774, 0.2314359948, 0.2247049657, 0.237526402, 0.2306878311, 0.2278030988, 0.2172255751, 0.2276973667, 0.2292995118, 0.2379537803, 0.224597497, 0.2161563465, 0.1566413033, 0.1834603452, 0.1909398146, 0.1549317493, 0.1282193329, 0.13195938, 0.1486274818, 0.1449943731, 0.1600602091, 0.1852764378, 0.1256546625, 0.1453153468, 0.1607015132, 0.1801479063, 0.1737515047, 0.1808926088, 0.1722874444, 0.1983051919, 0.1806673378, 0.1948943792, 0.1821364919, 0.1644954691, 0.152175107, 0.1694876902, 0.1801136553, 0.1866680066, 0.2013838765, 0.1991324831, 0.1849743259, 0.2082934357, 0.2080735263, 0.2093407954, 0.2154080582, 0.2075018287, 0.2223541012, 0.2252388569, 0.235175544, 0.2415861051, 0.2443647748, 0.2430830791, 0.233894209, 0.2282306346, 0.239128725, 0.2389155948, 0.2264136976, 0.2437233005, 0.2321840357, 0.2223536715, 0.2253459933, 0.2102803643, 0.2303685978, 0.2333608542, 0.2550507382, 0.25163198, 0.2622095218, 0.2316501671, 0.2398775902, 0.2526991644, 0.2641325496, 0.2628507192, 0.2609273976, 0.2598593921, 0.2609277528, 0.2742834996, 0.2650946413, 0.2740704878, 0.2778098847, 0.2898839103, 0.2955465006, 0.3177716008, 0.3320891893, 0.3361493971, 0.3436291615, 0.3325173483, 0.3343335694, 0.335615864, 0.330059702, 0.3372180833, 0.3375390157, 0.3272814289, 0.3152071498, 0.3171299826, 0.3273877909, 0.3230074112, 0.3200160915, 0.3305947004, 0.3089046762, 0.3083706431, 0.3068751755, 0.3015326698, 0.2899932811, 0.311897367, 0.3032427801, 0.2853987799, 0.3065551585, 0.2892459157, 0.2892459157, 0.3118979665, 0.3176676937, 0.3192699776, 0.3121116187, 0.294482087, 0.2794169045, 0.2886056767, 0.2941621444, 0.2974739053, 0.2843317921, 0.2950161483, 0.2796300614, 0.2976882009, 0.2899955052, 0.25131628, 0.2565517873, 0.2686259934, 0.2497133171, 0.2493933905, 0.2633903447, 0.2623215164, 0.2562308151, 0.2529181345, 0.2380660429, 0.2454387262, 0.2248167517, 0.2111404479, 0.1973564585, 0.2057978215, 0.2143457222, 0.2079351912, 0.2355026881, 0.2409524905, 0.2188349942, 0.2413797851, 0.2296264013, 0.2189409479, 0.2266336842, 0.1983180722, 0.1976769721, 0.2125293642, 0.1655159632, 0.1914801623, 0.1740631053, 0.1979975557, 0.1935098569, 0.1826107249, 0.1693619369, 0.1447866265, 0.1194628015, 0.1301480739, 0.1538687519, 0.1710717811, 0.1649810367, 0.1634852011, 0.13078894, 0.1414737647, 0.1378404537, 0.1592102352, 0.1345283309, 0.1338873224, 0.1365587609, 0.1370929435, 0.1581428081, 0.1513039748, 0.1672242062, 0.164338828, 0.1776949587, 0.174809606, 0.1411524856, 0.1404050307, 0.1074952224, 0.0933912707, 0.1171123943, 0.0925370387, 0.0941397906, 0.075014227, 0.0650767955, 0.0847370481, 0.0898656849, 0.0647562693, 0.0771510971, 0.077364373, 0.0833480547, 0.0900799795, 0.106427909, 0.0912554631, 0.0723429146, 0.060482802, 0.0540721835, 0.0606970271, 0.0496912348, 0.0684964533, 0.0755485299, 0.0897597526, 0.0512934128, 0.0579176126, 0.0508655338, 0.0374028955, 0.0730905925, 0.0826003213, 0.1005509172, 0.1072818866, 0.113371937, 0.0913605738, 0.1083497839, 0.1058925724, 0.0973451287, 0.1026881021, 0.1156171201, 0.1016194721, 0.0791805851, 0.083667818, 0.0837751011, 0.0775780751, 0.0775780751, 0.0855920232, 0.0798221016, 0.0711673275, 0.0770437514, 0.0770437514, 0.0677477868, 0.0639006915, 0.0375085071, 0.0455222228, 0.0546046743, 0.0517192759, 0.0695627452, 0.0889025787, 0.0850554859, 0.1012965964, 0.0960610324, 0.0989458651, 0.1117683654, 0.1208504012, 0.1187129395, 0.1120879214, 0.1361290381, 0.1474551085, 0.1561103624, 0.14948585, 0.1537596384, 0.1662606241, 0.150660722, 0.1515156629, 0.1541871792, 0.1509820014, 0.1564319012, 0.1564319012, 0.1657273008, 0.1679713259, 0.1702149988, 0.1817544889, 0.1835708456, 0.1657273315, 0.1594230781, 0.148096674, 0.1646579686, 0.1494848045, 0.1484157837, 0.163588653, 0.187095471, 0.1862407622, 0.1796156076, 0.1444618829, 0.1463857233, 0.1729910432, 0.1689313212, 0.1507672974, 0.133030521, 0.1208493099, 0.144783926, 0.1628417477, 0.1831426389, 0.1960708385, 0.2084657206, 0.2063291532, 0.2259899058, 0.2260965669, 0.223532799, 0.2367824356, 0.2383853057, 0.2351803645, 0.2522764959, 0.2480024763, 0.2235341397, 0.2166958074, 0.2250301737, 0.2178710973, 0.202804814, 0.1942564802, 0.2022699412, 0.19297399, 0.1909435483, 0.1851734268, 0.1758781116, 0.1406182305, 0.1407254486, 0.1142263965, 0.1274756625, 0.1311083891, 0.1048236924, 0.0975583718, 0.0975583718, 0.1152949151, 0.0845228131, 0.0816379824, 0.0650759416, 0.0603746964, 0.0753334022, 0.0902923652, 0.1036484467, 0.1155082529, 0.1208504219, 0.0921084545, 0.1014044817, 0.1182868096, 0.1407252344, 0.1394430593, 0.1396572746, 0.1541890445, 0.1529067404, 0.1424348885, 0.1452132902, 0.1483122373, 0.1585701105, 0.1484198778, 0.137094161, 0.1342093531, 0.1176476281, 0.1078179172, 0.0879436638, 0.0590946617, 0.0509745829, 0.0618731893, 0.0280015583, 0.0288568556, 0.0300318101, 0.0260785481, 0.0114405115, 0.0200954079, 0.0401831267, 0.0369772823, 0.0257582251, 0.0150729017, 0.0218048652, 0.0172098087, 0.0129354931, 0.0195600912, 0.040502875, 0.0351598928, 0.0129350099, 0.0140036563, 0.0098361013, -0.0111068896, -0.0034133012, -0.0023449603, 0.0118656381, 0.0145369634, 0.0188112076, 0.019559015, 0.0337696286, 0.0273581893, 0.045309219, 0.0588794233, 0.0610162419]}], "dates": [1559520000000, 1559606400000, 1559692800000, 1559779200000, 1559865600000, 1560124800000, 1560211200000, 1560297600000, 1560384000000, 1560470400000, 1560729600000, 1560816000000, 1560902400000, 1561075200000, 1561334400000, 1561420800000, 1561507200000, 1561593600000, 1561680000000, 1561939200000, 1562025600000, 1562112000000, 1562198400000, 1562284800000, 1562544000000, 1562630400000, 1562716800000, 1562803200000, 1562889600000, 1563148800000, 1563235200000, 1563321600000, 1563408000000, 1563494400000, 1563753600000, 1563840000000, 1563926400000, 1564012800000, 1564099200000, 1564358400000, 1564444800000, 1564531200000, 1564617600000, 1564704000000, 1564963200000, 1565049600000, 1565136000000, 1565222400000, 1565308800000, 1565568000000, 1565654400000, 1565740800000, 1565827200000, 1565913600000, 1566172800000, 1566259200000, 1566345600000, 1566432000000, 1566518400000, 1566777600000, 1566864000000, 1566950400000, 1567036800000, 1567123200000, 1567382400000, 1567468800000, 1567555200000, 1567641600000, 1567728000000, 1567987200000, 1568073600000, 1568160000000, 1568246400000, 1568332800000, 1568592000000, 1568678400000, 1568764800000, 1568851200000, 1568937600000, 1569196800000, 1569283200000, 1569369600000, 1569456000000, 1569542400000, 1569801600000, 1569888000000, 1569974400000, 1570060800000, 1570147200000, 1570406400000, 1570492800000, 1570579200000, 1570665600000, 1570752000000, 1571011200000, 1571097600000, 1571184000000, 1571270400000, 1571356800000, 1571616000000, 1571702400000, 1571788800000, 1571875200000, 1571961600000, 1572220800000, 1572307200000, 1572393600000, 1572480000000, 1572566400000, 1572825600000, 1572912000000, 1572998400000, 1573084800000, 1573171200000, 1573430400000, 1573516800000, 1573603200000, 1573689600000, 1574035200000, 1574121600000, 1574208000000, 1574294400000, 1574380800000, 1574640000000, 1574726400000, 1574812800000, 1574899200000, 1574985600000, 1575244800000, 1575331200000, 1575417600000, 1575504000000, 1575590400000, 1575849600000, 1575936000000, 1576022400000, 1576108800000, 1576195200000, 1576454400000, 1576540800000, 1576627200000, 1576713600000, 1576800000000, 1577059200000, 1577145600000, 1577318400000, 1577404800000, 1577664000000, 1577750400000, 1577923200000, 1578009600000, 1578268800000, 1578355200000, 1578441600000, 1578528000000, 1578614400000, 1578873600000, 1578960000000, 1579046400000, 1579132800000, 1579219200000, 1579478400000, 1579564800000, 1579651200000, 1579737600000, 1579824000000, 1580083200000, 1580169600000, 1580256000000, 1580342400000, 1580428800000, 1580688000000, 1580774400000, 1580860800000, 1580947200000, 1581033600000, 1581292800000, 1581379200000, 1581465600000, 1581552000000, 1581638400000, 1581897600000, 1581984000000, 1582070400000, 1582156800000, 1582243200000, 1582675200000, 1582761600000, 1582848000000, 1583107200000, 1583193600000, 1583280000000, 1583366400000, 1583452800000, 1583712000000, 1583798400000, 1583884800000, 1583971200000, 1584057600000, 1584316800000, 1584403200000, 1584489600000, 1584576000000, 1584662400000, 1584921600000, 1585008000000, 1585094400000, 1585180800000, 1585267200000, 1585526400000, 1585612800000, 1585699200000, 1585785600000, 1585872000000, 1586131200000, 1586217600000, 1586304000000, 1586390400000, 1586736000000, 1586822400000, 1586908800000, 1586995200000, 1587081600000, 1587340800000, 1587513600000, 1587600000000, 1587686400000, 1587945600000, 1588032000000, 1588118400000, 1588204800000, 1588550400000, 1588636800000, 1588723200000, 1588809600000, 1588896000000, 1589155200000, 1589241600000, 1589328000000, 1589414400000, 1589500800000, 1589760000000, 1589846400000, 1589932800000, 1590019200000, 1590105600000, 1590364800000, 1590451200000, 1590537600000, 1590624000000, 1590710400000, 1590969600000, 1591056000000, 1591142400000, 1591228800000, 1591315200000, 1591574400000, 1591660800000, 1591747200000, 1591920000000, 1592179200000, 1592265600000, 1592352000000, 1592438400000, 1592524800000, 1592784000000, 1592870400000, 1592956800000, 1593043200000, 1593129600000, 1593388800000, 1593475200000, 1593561600000, 1593648000000, 1593734400000, 1593993600000, 1594080000000, 1594166400000, 1594252800000, 1594339200000, 1594598400000, 1594684800000, 1594771200000, 1594857600000, 1594944000000, 1595203200000, 1595289600000, 1595376000000, 1595462400000, 1595548800000, 1595808000000, 1595894400000, 1595980800000, 1596067200000, 1596153600000, 1596412800000, 1596499200000, 1596585600000, 1596672000000, 1596758400000, 1597017600000, 1597104000000, 1597190400000, 1597276800000, 1597363200000, 1597622400000, 1597708800000, 1597795200000, 1597881600000, 1597968000000, 1598227200000, 1598313600000, 1598400000000, 1598486400000, 1598572800000, 1598832000000, 1598918400000, 1599004800000, 1599091200000, 1599177600000, 1599523200000, 1599609600000, 1599696000000, 1599782400000, 1600041600000, 1600128000000, 1600214400000, 1600300800000, 1600387200000, 1600646400000, 1600732800000, 1600819200000, 1600905600000, 1600992000000, 1601251200000, 1601337600000, 1601424000000, 1601510400000, 1601596800000, 1601856000000, 1601942400000, 1602028800000, 1602115200000, 1602201600000, 1602547200000, 1602633600000, 1602720000000, 1602806400000, 1603065600000, 1603152000000, 1603238400000, 1603324800000, 1603411200000, 1603670400000, 1603756800000, 1603843200000, 1603929600000, 1604016000000, 1604361600000, 1604448000000, 1604534400000, 1604620800000, 1604880000000, 1604966400000, 1605052800000, 1605139200000, 1605225600000, 1605484800000, 1605571200000, 1605657600000, 1605744000000, 1605830400000, 1606089600000, 1606176000000, 1606262400000, 1606348800000, 1606435200000, 1606694400000, 1606780800000, 1606867200000, 1606953600000, 1607040000000, 1607299200000, 1607385600000, 1607472000000, 1607558400000, 1607644800000, 1607904000000, 1607990400000, 1608076800000, 1608163200000, 1608249600000, 1608508800000, 1608595200000, 1608681600000, 1608768000000, 1609113600000, 1609200000000, 1609286400000, 1609372800000, 1609718400000, 1609804800000, 1609891200000, 1609977600000, 1610064000000, 1610323200000, 1610409600000, 1610496000000, 1610582400000, 1610668800000, 1610928000000, 1611014400000, 1611100800000, 1611187200000, 1611273600000, 1611532800000, 1611619200000, 1611705600000, 1611792000000, 1611878400000, 1612137600000, 1612224000000, 1612310400000, 1612396800000, 1612483200000, 1612742400000, 1612828800000, 1612915200000, 1613001600000, 1613088000000, 1613520000000, 1613606400000, 1613692800000, 1613952000000, 1614038400000, 1614124800000, 1614211200000, 1614297600000, 1614556800000, 1614643200000, 1614729600000, 1614816000000, 1614902400000, 1615161600000, 1615248000000, 1615334400000, 1615420800000, 1615507200000, 1615766400000, 1615852800000, 1615939200000, 1616025600000, 1616112000000, 1616371200000, 1616457600000, 1616544000000, 1616630400000, 1616716800000, 1616976000000, 1617062400000, 1617148800000, 1617235200000, 1617580800000, 1617667200000, 1617753600000, 1617840000000, 1617926400000, 1618185600000, 1618272000000, 1618358400000, 1618444800000, 1618531200000, 1618790400000, 1618876800000, 1619049600000, 1619136000000, 1619395200000, 1619481600000, 1619568000000, 1619654400000, 1619740800000, 1620000000000, 1620086400000, 1620172800000, 1620259200000, 1620345600000, 1620604800000, 1620691200000, 1620777600000, 1620864000000, 1620950400000, 1621209600000, 1621296000000, 1621382400000, 1621468800000, 1621555200000, 1621814400000, 1621900800000, 1621987200000, 1622073600000, 1622160000000, 1622419200000, 1622505600000, 1622592000000, 1622764800000, 1623024000000, 1623110400000, 1623196800000, 1623283200000, 1623369600000, 1623628800000, 1623715200000, 1623801600000, 1623888000000, 1623974400000, 1624233600000, 1624320000000, 1624406400000, 1624492800000, 1624579200000, 1624838400000, 1624924800000, 1625011200000, 1625097600000, 1625184000000, 1625443200000, 1625529600000, 1625616000000, 1625702400000, 1625788800000, 1626048000000, 1626134400000, 1626220800000, 1626307200000, 1626393600000, 1626652800000, 1626739200000, 1626825600000, 1626912000000, 1626998400000, 1627257600000, 1627344000000, 1627430400000, 1627516800000, 1627603200000, 1627862400000, 1627948800000, 1628035200000, 1628121600000, 1628208000000, 1628467200000, 1628553600000, 1628640000000, 1628726400000, 1628812800000, 1629072000000, 1629158400000, 1629244800000, 1629331200000, 1629417600000, 1629676800000, 1629763200000, 1629849600000, 1629936000000, 1630022400000, 1630281600000, 1630368000000, 1630454400000, 1630540800000, 1630627200000, 1630886400000, 1631059200000, 1631145600000, 1631232000000, 1631491200000, 1631577600000, 1631664000000, 1631750400000, 1631836800000, 1632096000000, 1632182400000, 1632268800000, 1632355200000, 1632441600000, 1632700800000, 1632787200000, 1632873600000, 1632960000000, 1633046400000, 1633305600000, 1633392000000, 1633478400000, 1633564800000, 1633651200000, 1633910400000, 1634083200000, 1634169600000, 1634256000000, 1634515200000, 1634601600000, 1634688000000, 1634774400000, 1634860800000, 1635120000000, 1635206400000, 1635292800000, 1635379200000, 1635465600000, 1635724800000, 1635897600000, 1635984000000, 1636070400000, 1636329600000, 1636416000000, 1636502400000, 1636588800000, 1636675200000, 1637020800000, 1637107200000, 1637193600000, 1637280000000, 1637539200000, 1637625600000, 1637712000000, 1637798400000, 1637884800000, 1638144000000, 1638230400000, 1638316800000, 1638403200000, 1638489600000, 1638748800000, 1638835200000, 1638921600000, 1639008000000, 1639094400000, 1639353600000, 1639440000000, 1639526400000, 1639612800000, 1639699200000, 1639958400000, 1640044800000, 1640131200000, 1640217600000, 1640304000000, 1640563200000, 1640649600000, 1640736000000, 1640822400000, 1640908800000, 1641168000000, 1641254400000, 1641340800000, 1641427200000, 1641513600000, 1641772800000, 1641859200000, 1641945600000, 1642032000000, 1642118400000, 1642377600000, 1642464000000, 1642550400000, 1642636800000, 1642723200000, 1642982400000, 1643068800000, 1643155200000, 1643241600000, 1643328000000, 1643587200000, 1643673600000, 1643760000000, 1643846400000, 1643932800000, 1644192000000, 1644278400000, 1644364800000, 1644451200000, 1644537600000, 1644796800000, 1644883200000, 1644969600000, 1645056000000, 1645142400000, 1645401600000, 1645488000000, 1645574400000, 1645660800000, 1645747200000, 1646179200000, 1646265600000, 1646352000000, 1646611200000, 1646697600000, 1646784000000, 1646870400000, 1646956800000, 1647216000000, 1647302400000, 1647388800000, 1647475200000, 1647561600000, 1647820800000, 1647907200000, 1647993600000, 1648080000000, 1648166400000, 1648425600000, 1648512000000, 1648598400000, 1648684800000, 1648771200000, 1649030400000, 1649116800000, 1649203200000, 1649289600000, 1649376000000, 1649635200000, 1649721600000, 1649808000000, 1649894400000, 1650240000000, 1650326400000, 1650412800000, 1650585600000, 1650844800000, 1650931200000, 1651017600000, 1651104000000, 1651190400000, 1651449600000, 1651536000000, 1651622400000, 1651708800000, 1651795200000, 1652054400000, 1652140800000, 1652227200000, 1652313600000, 1652400000000, 1652659200000, 1652745600000, 1652832000000, 1652918400000, 1653004800000, 1653264000000, 1653350400000, 1653436800000, 1653523200000, 1653609600000, 1653868800000, 1653955200000, 1654041600000, 1654128000000, 1654214400000, 1654473600000, 1654560000000, 1654646400000, 1654732800000, 1654819200000, 1655078400000, 1655164800000, 1655251200000, 1655424000000, 1655683200000, 1655769600000, 1655856000000, 1655942400000, 1656028800000, 1656288000000, 1656374400000, 1656460800000, 1656547200000, 1656633600000, 1656892800000, 1656979200000, 1657065600000, 1657152000000, 1657238400000, 1657497600000, 1657584000000, 1657670400000, 1657756800000, 1657843200000, 1658102400000, 1658188800000, 1658275200000, 1658361600000, 1658448000000, 1658707200000, 1658793600000, 1658880000000, 1658966400000, 1659052800000]}