Detalhes:
Tipo de Fundo: Ações Long Only
Gestora: XP Asset Management
CNPJ do fundo: 33.755.581/0001-20
Posição no ranking da categoria: 61º colocado
Gráfico de Retorno
Indicadores Quantitativos
Levando em conta o último mês "fechado".
Retorno Anualizado
12 meses: -25.9%24 meses: -7.1%36 meses: 3.2%48 meses: 0%Volatilidade
12 meses: 20.5%24 meses: 19.9%36 meses: 28.5%Retorno ajustado a risco
Sharpe 12 meses: -1.536Sortino 12 meses: -2.355Calmar 12 meses: -1.003Sharpe 36 meses: -0.063Retornos Mensais
| JAN | FEV | MAR | ABR | MAI | JUN | JUL | AGO | SET | OUT | NOV | DEZ | ANUAL | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ano | Nome | |||||||||||||
| 2022 | Fundo | 2.61% | 0.26% | 4.52% | -10.21% | 0.43% | -3.64% | 5.39% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.53% |
| Ibov | 7.12% | 0.85% | 6.15% | -10.55% | 3.66% | -11.36% | 4.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.49% | |
| diferença | -4.51% | -0.60% | -1.63% | 0.34% | -3.22% | 7.73% | 0.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | |
| 2021 | Fundo | -0.66% | -4.34% | -0.49% | 3.62% | 2.29% | 2.69% | -2.13% | -3.57% | -5.26% | -11.01% | -6.61% | -0.95% | -24.23% |
| Ibov | -3.57% | -4.50% | 6.29% | 1.94% | 5.99% | 0.46% | -3.86% | -2.59% | -6.65% | -6.39% | -1.33% | 2.49% | -12.08% | |
| diferença | 2.91% | 0.15% | -6.77% | 1.69% | -3.70% | 2.23% | 1.73% | -0.98% | 1.39% | -4.62% | -5.27% | -3.44% | -12.15% | |
| 2020 | Fundo | 2.97% | -4.07% | -29.78% | 9.25% | 7.38% | 8.54% | 10.78% | 1.19% | -1.80% | -0.93% | 11.70% | 5.33% | 13.33% |
| Ibov | -2.09% | -7.62% | -31.06% | 11.33% | 8.99% | 8.88% | 8.37% | -3.62% | -4.86% | -0.43% | 15.82% | 9.19% | 3.07% | |
| diferença | 5.06% | 3.55% | 1.29% | -2.08% | -1.61% | -0.34% | 2.41% | 4.81% | 3.06% | -0.50% | -4.11% | -3.86% | 10.26% | |
| 2019 | Fundo | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 6.34% | 5.34% | 5.73% | 3.27% | 4.39% | 9.18% | 39.59% |
| Ibov | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.90% | -0.38% | 3.48% | 2.20% | 1.09% | 6.59% | 14.59% | |
| diferença | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.09% | 5.44% | 5.72% | 2.25% | 1.08% | 3.31% | 2.59% | 25.00% |
Em breve teremos conteúdo (video, podcast etc.) sobre esse fundo.
Todos os conteúdo do site são inseridos manualmente, após curadoria.
{"returns": [{"name": "XP Long Term Equity", "data": [0.001356, 0.0065410214, 0.0064242626, 0.0228199203, 0.0367803894, 0.0411618233, 0.0536255715, 0.053663502, 0.0651674001, 0.057085975, 0.0515077324, 0.0598661673, 0.0605593198, 0.0642490057, 0.0680483746, 0.0572055475, 0.0552824906, 0.0535982598, 0.0615487122, 0.0512081662, 0.0560615943, 0.0671586896, 0.0689152328, 0.0648341144, 0.0714637716, 0.0764117913, 0.0589911429, 0.0748474173, 0.0792198966, 0.088605872, 0.0977000854, 0.0802466541, 0.0874410968, 0.0640002165, 0.0489116295, 0.0529562327, 0.0581062416, 0.0671646892, 0.0928065223, 0.0905444128, 0.0861669675, 0.0711767772, 0.0837470367, 0.0934346515, 0.1116611137, 0.1216894086, 0.1265070646, 0.1152025662, 0.1325540029, 0.1361260782, 0.1329108414, 0.120769436, 0.1283648904, 0.1429264393, 0.1493668298, 0.1413706848, 0.1402772517, 0.1516948478, 0.1627614836, 0.1700275801, 0.168623547, 0.1665667696, 0.1605216206, 0.1630329893, 0.1697832328, 0.1725766752, 0.185947567, 0.1799027923, 0.1613535405, 0.1731215359, 0.186500987, 0.1734921902, 0.1667340487, 0.1756700647, 0.1744015167, 0.1915430813, 0.1956586711, 0.1936320296, 0.2025950125, 0.201569199, 0.2043580411, 0.214250638, 0.2217717065, 0.2182713306, 0.2118327666, 0.2153434461, 0.21886065, 0.2169055976, 0.2256478474, 0.2247690579, 0.2395054792, 0.2370611744, 0.2281877346, 0.2342255055, 0.2440018057, 0.2296584649, 0.2338970976, 0.2227969593, 0.2205250026, 0.2412971176, 0.2378450703, 0.2335844076, 0.2335572687, 0.2476469598, 0.2610067635, 0.2623295596, 0.2552239065, 0.2612075588, 0.2723755518, 0.278559297, 0.2849341936, 0.2925641328, 0.3005056469, 0.3025539433, 0.3213888733, 0.320684573, 0.3220290299, 0.3335637332, 0.333915794, 0.3473229817, 0.3530356311, 0.3487898053, 0.361792139, 0.3760514645, 0.3773779781, 0.391822541, 0.3919491968, 0.4030165849, 0.3979180226, 0.3959287853, 0.3959106382, 0.4198965707, 0.4174614481, 0.4148476492, 0.415685239, 0.4102560861, 0.4153287772, 0.4172932536, 0.4390331148, 0.445907376, 0.4412370952, 0.4421018374, 0.452702728, 0.4592674917, 0.4454715768, 0.4589144625, 0.4741426116, 0.4641435023, 0.4368972558, 0.4603114966, 0.4538992688, 0.4514218245, 0.43732997, 0.4542243465, 0.4641828748, 0.4638519695, 0.450763669, 0.4354465062, 0.421149459, 0.4474265125, 0.4698225429, 0.4691640624, 0.4645097507, 0.4702535579, 0.4669396064, 0.4806349545, 0.4683427232, 0.4678992837, 0.4038577737, 0.3713275814, 0.3788575411, 0.4013301613, 0.3981211153, 0.4193977224, 0.369033233, 0.3196836921, 0.1941553793, 0.2664722349, 0.1935449642, 0.055364683, 0.1434369766, -0.0195553907, 0.0157023779, -0.1168325626, -0.0738293737, -0.1022229866, -0.1775159536, -0.0912834363, 0.0052822381, 0.0557805808, -0.0005622057, -0.0054994284, -0.031737337, -0.0778789259, -0.0704982688, -0.1037735013, -0.0399765142, -0.0088909538, 0.0221357149, 0.0056220903, 0.0029762986, 0.0258381403, 0.0244173545, 0.0240075876, 0.0466442993, 0.0636407561, 0.0982069534, 0.0810562554, 0.0193333485, 0.0442856095, 0.0759577478, 0.0984560243, 0.0578702711, 0.0351556806, 0.0271704897, 0.0412499156, 0.0213620422, 0.0295288531, 0.0099286828, -0.008823673, -0.0115266108, 0.004469854, -0.0037979373, 0.0463249733, 0.0537298151, 0.0680774003, 0.0889956961, 0.0727043205, 0.1107295433, 0.1120468685, 0.1435989743, 0.12696304, 0.1359550781, 0.1509769481, 0.1621437264, 0.1941073275, 0.1909656311, 0.2066065827, 0.2323266087, 0.2295329242, 0.210140731, 0.1922161264, 0.1939615309, 0.1988364758, 0.2206001532, 0.2256229228, 0.2347905823, 0.2267669131, 0.2292646105, 0.2142307043, 0.2324198803, 0.2122870691, 0.2328838264, 0.232909717, 0.2468070753, 0.2444742993, 0.2540380842, 0.2748927376, 0.2698658355, 0.2920935671, 0.2910185453, 0.2979422777, 0.273673353, 0.2835303111, 0.2999556485, 0.2899433901, 0.3223428982, 0.3494443159, 0.3357582516, 0.3384698409, 0.3177663894, 0.3163497905, 0.3322025911, 0.3322052555, 0.3584257193, 0.3729948351, 0.3657879852, 0.3711541662, 0.3574700477, 0.3858153797, 0.4038351371, 0.3853213593, 0.3762294952, 0.3679363363, 0.3618722745, 0.3538290569, 0.3720245194, 0.3591494413, 0.3908937357, 0.3779723329, 0.3873218751, 0.3929086203, 0.405184324, 0.4072878849, 0.3938623585, 0.3934581384, 0.4039021072, 0.3821079309, 0.4169398149, 0.4153046664, 0.3791903372, 0.381985956, 0.3729408579, 0.3929830486, 0.361888881, 0.3600026649, 0.3840243919, 0.3847773012, 0.3740743575, 0.3694492232, 0.3535170509, 0.3482044965, 0.3608129049, 0.3508708058, 0.3591462404, 0.3695464274, 0.3473091021, 0.3427215146, 0.3572135079, 0.3689724057, 0.349958748, 0.366320248, 0.357829934, 0.3697910579, 0.386927144, 0.3865485129, 0.4038526384, 0.4128401029, 0.4164583864, 0.4103945281, 0.4109586859, 0.4311622033, 0.4326033837, 0.4329801584, 0.4294507282, 0.4200578075, 0.4123128122, 0.373375348, 0.389438346, 0.3446164544, 0.3648784798, 0.4126901729, 0.4587721264, 0.4653001317, 0.4553932375, 0.4418406156, 0.4496726939, 0.4307718613, 0.4514050223, 0.4573935194, 0.4605750095, 0.4475875765, 0.458059425, 0.4564511855, 0.4752874686, 0.4873110615, 0.5035599349, 0.5060859155, 0.5170743184, 0.5019854972, 0.4963395337, 0.5039888214, 0.5103988218, 0.5175777474, 0.5080003142, 0.5152221277, 0.5005972038, 0.5123618858, 0.5277985636, 0.5337386444, 0.5496297105, 0.5702087931, 0.5785780059, 0.5761280529, 0.5554539812, 0.5618608961, 0.5703605431, 0.5728307203, 0.581725078, 0.5809405424, 0.5838842536, 0.5820152702, 0.5772945367, 0.5829680651, 0.5296932749, 0.553327036, 0.6113826339, 0.6073380635, 0.6215244293, 0.6102321332, 0.6188162807, 0.6068694165, 0.617224083, 0.6193588188, 0.6202365113, 0.6096628478, 0.6076926205, 0.5989853573, 0.5830834479, 0.553718833, 0.6063230915, 0.5716297254, 0.5922872265, 0.6110141166, 0.6297308786, 0.6380099115, 0.6536954944, 0.6492024037, 0.6445796894, 0.6236474791, 0.6410156362, 0.6407268174, 0.6434159687, 0.6235651472, 0.621990289, 0.5625411009, 0.5652864856, 0.5693014455, 0.5242876028, 0.5033987655, 0.530285549, 0.5342474583, 0.5185382986, 0.5074681544, 0.5290520834, 0.4455826592, 0.4535131257, 0.4679392435, 0.5157617682, 0.4927979774, 0.5045448047, 0.4954934631, 0.5084025627, 0.4687587265, 0.4940140328, 0.4837650966, 0.4666928954, 0.4310933254, 0.472198619, 0.4767388795, 0.463558985, 0.4857436121, 0.4960858734, 0.5021390369, 0.5224915187, 0.5391003787, 0.5424079054, 0.5661733264, 0.5642438008, 0.5763635618, 0.582178767, 0.5766791136, 0.5882645517, 0.5923003319, 0.5726704534, 0.5585069833, 0.5440565066, 0.5676913795, 0.5692606386, 0.5550321524, 0.5630203526, 0.5558195178, 0.5502792445, 0.5486483507, 0.5490246723, 0.5656116285, 0.5540448898, 0.5856153117, 0.5582935743, 0.5596212404, 0.5026264418, 0.5198765933, 0.5379160086, 0.5491843192, 0.5404856493, 0.5352757268, 0.5489335397, 0.5530056859, 0.5652666658, 0.5606287807, 0.5716515018, 0.568655934, 0.577322758, 0.5857803627, 0.600968967, 0.5970962231, 0.5947868219, 0.598234751, 0.5944916852, 0.5969599584, 0.6021309147, 0.597361371, 0.6163699713, 0.6120461816, 0.6063121334, 0.6074767097, 0.6163515886, 0.6225292843, 0.6277424709, 0.6252780688, 0.6355156954, 0.6281476972, 0.6359693187, 0.6342171956, 0.6284925327, 0.6197621843, 0.6451519565, 0.6446781527, 0.6428394026, 0.6534882876, 0.643903016, 0.6450027871, 0.6485921832, 0.6517162654, 0.6443380488, 0.6404311016, 0.6361413743, 0.62569952, 0.6324591786, 0.6377140647, 0.6568556667, 0.6540406689, 0.6443380664, 0.6229994913, 0.6246614428, 0.6332412798, 0.5938670991, 0.6108609101, 0.6183063092, 0.6092842515, 0.6123113152, 0.6216304746, 0.6232310239, 0.6165319494, 0.6175051017, 0.6135130991, 0.6075576222, 0.5652499207, 0.5374917786, 0.5360280865, 0.5566047187, 0.569354868, 0.5545699758, 0.5732123789, 0.5774348809, 0.5496404783, 0.5631393965, 0.5492430873, 0.5370102639, 0.5394387401, 0.5195230211, 0.51987707, 0.5309949708, 0.5007486341, 0.5199282017, 0.5046255645, 0.5310904236, 0.5353208264, 0.5262286565, 0.5221017342, 0.5089431647, 0.4819436447, 0.5062089899, 0.5131782189, 0.5317918242, 0.515479773, 0.4962574276, 0.4493347947, 0.4539320846, 0.4561260681, 0.4784965329, 0.437509652, 0.4240157489, 0.4127930808, 0.412177103, 0.4342169511, 0.418165195, 0.4416840466, 0.4367765541, 0.4409992404, 0.4350752925, 0.3910859295, 0.3835128577, 0.3514568648, 0.3294537956, 0.3655338422, 0.3328689071, 0.3355639681, 0.3240273665, 0.2957805667, 0.3115359626, 0.3425800188, 0.3149819439, 0.3305000459, 0.3234417431, 0.3455577781, 0.3543187048, 0.376735388, 0.3288869496, 0.2934973612, 0.2766547321, 0.290609845, 0.2994944031, 0.2686807918, 0.2741589555, 0.2615282178, 0.2647829606, 0.2325765273, 0.2290180788, 0.2101526513, 0.1912549075, 0.2225003325, 0.233477163, 0.2356443824, 0.2455789632, 0.2588917111, 0.2392366349, 0.2513935462, 0.2484502686, 0.2305075414, 0.2385366031, 0.2383285289, 0.2401302969, 0.2175413236, 0.2177251723, 0.2046869889, 0.1920437989, 0.1920330706, 0.1956556591, 0.2015741546, 0.1869437877, 0.1992868161, 0.1986320055, 0.1748055985, 0.1580822408, 0.1164364453, 0.1185364623, 0.1169022805, 0.101992752, 0.133314692, 0.1661547518, 0.1546144844, 0.1593391668, 0.1471220507, 0.1429591448, 0.1615653767, 0.1928811793, 0.1964848733, 0.1731139343, 0.1926275115, 0.2086707367, 0.2131561138, 0.2166378719, 0.229928424, 0.2307426366, 0.221396377, 0.2146554904, 0.2164458926, 0.1937543109, 0.1891559693, 0.203631565, 0.2100950665, 0.2130186561, 0.2186749621, 0.2311663805, 0.2418418242, 0.2210235878, 0.2003675318, 0.1825960905, 0.2039454977, 0.2040562607, 0.2125316127, 0.2330694732, 0.247122766, 0.2400166604, 0.2314283051, 0.1955223185, 0.1928252202, 0.2321467036, 0.2229327105, 0.2000039451, 0.1894079103, 0.1946103805, 0.2189911837, 0.2350989332, 0.2610051334, 0.2548135982, 0.2704950037, 0.2727018535, 0.2912311198, 0.2873871248, 0.287823549, 0.302142859, 0.2895055626, 0.2887989135, 0.3088268487, 0.3071607121, 0.2889624207, 0.2610486505, 0.2677813892, 0.2693116014, 0.2536533734, 0.2530992586, 0.2587006123, 0.2450827304, 0.2325908154, 0.2365659208, 0.2139899367, 0.1845494668, 0.1851050205, 0.1754416741, 0.1682491465, 0.1763357671, 0.1571732575, 0.1505090967, 0.1485739404, 0.1654166287, 0.1388812574, 0.1345512309, 0.1235653713, 0.1348740568, 0.1271126531, 0.1449773887, 0.1542917797, 0.1595726646, 0.1642909658, 0.1411343828, 0.1449309369, 0.1547452849, 0.1609693619, 0.1538758391, 0.1647291953, 0.1776751603, 0.1739442854, 0.1582779989, 0.1621987699, 0.159503631, 0.1711125813, 0.1525481047, 0.1354961555, 0.1377342184, 0.1297723543, 0.1178611644, 0.0931474898, 0.0656941837, 0.0663613083, 0.0987584312, 0.0921483005, 0.0912865955, 0.0901418358, 0.0962400893, 0.088604777, 0.0904564938, 0.1066301445, 0.1240307969, 0.1200832007, 0.1199151882, 0.1282428776, 0.1172143034, 0.1198721563, 0.1290394297, 0.1490945571, 0.1437351801, 0.1236580528, 0.1253311796, 0.1193635484, 0.1165752138, 0.1246636846, 0.123635742, 0.1336091328, 0.143208535, 0.1507205583, 0.1481935759, 0.1559565127, 0.1482370351, 0.1704669041, 0.1827345677, 0.1803265201]}, {"name": "CDI", "data": [0.000246, 0.0004920605, 0.0007381816, 0.0009843632, 0.0012306053, 0.001476908, 0.0017232714, 0.0019696953, 0.0022161798, 0.002462725, 0.0027093308, 0.0029559973, 0.0032027245, 0.0034495124, 0.003696361, 0.0039432703, 0.0041902403, 0.0044372711, 0.0046843627, 0.004931515, 0.0051787282, 0.0054260021, 0.0056733369, 0.0059207326, 0.0061500825, 0.0063794847, 0.0066089393, 0.0068384461, 0.0070680053, 0.0072976168, 0.0075272806, 0.0077569968, 0.0079867654, 0.0082165864, 0.0084464598, 0.0086763856, 0.0089063638, 0.0091363945, 0.0093664776, 0.0095966131, 0.0098268011, 0.0100570417, 0.0102873347, 0.0105176802, 0.0107480782, 0.0109785288, 0.0112090319, 0.0114395875, 0.0116701958, 0.0119008566, 0.01213157, 0.012362336, 0.0125931546, 0.0128240258, 0.0130549497, 0.0132859262, 0.0135169554, 0.0137480373, 0.0139791718, 0.0141910935, 0.0144030594, 0.0146150696, 0.0148271242, 0.0150392231, 0.0152513663, 0.0154635538, 0.0156757857, 0.0158880619, 0.0161003825, 0.0163127475, 0.0165251569, 0.0167376106, 0.0169501088, 0.0171626514, 0.0173752384, 0.0175878698, 0.0178005456, 0.018013266, 0.0182260307, 0.01843884, 0.0186516937, 0.0188645919, 0.0190775346, 0.0192905218, 0.0195035535, 0.0197166298, 0.0199297505, 0.0201429158, 0.0203561257, 0.0205499934, 0.0207438979, 0.0209378392, 0.0211318174, 0.0213258325, 0.0215198844, 0.0217139731, 0.0219080988, 0.0221022613, 0.0222964608, 0.0224906971, 0.0226849703, 0.0228792805, 0.0230736275, 0.0232680115, 0.0234624324, 0.0236568903, 0.0238513851, 0.0240459169, 0.0242404856, 0.0244350913, 0.024629734, 0.0248244136, 0.0250191303, 0.0252138839, 0.0254086745, 0.0256035022, 0.0257983668, 0.0259932685, 0.0261687134, 0.0263441882, 0.0265196931, 0.026695228, 0.0268707928, 0.0270463877, 0.0272220127, 0.0273976676, 0.0275733526, 0.0277490677, 0.0279248128, 0.0281005879, 0.0282763931, 0.0284522284, 0.0286280937, 0.0288039891, 0.0289799146, 0.0291558702, 0.0293318558, 0.0295078716, 0.0296839174, 0.0298599934, 0.0300360994, 0.0302122356, 0.0303884019, 0.0305645983, 0.0307408248, 0.0309170815, 0.0310933683, 0.0312696853, 0.0314460324, 0.0316224097, 0.0317988171, 0.0319752547, 0.0321517225, 0.0323282204, 0.0325047486, 0.0326813069, 0.0328475686, 0.033013857, 0.0331801723, 0.0333465143, 0.0335128831, 0.0336792786, 0.033845701, 0.0340121502, 0.0341786261, 0.0343451289, 0.0345116584, 0.0346782148, 0.034844798, 0.035011408, 0.0351780449, 0.0353447085, 0.035511399, 0.0356781164, 0.0358448605, 0.0360116316, 0.0361784294, 0.0363452542, 0.0365121057, 0.0366789842, 0.0368458895, 0.0370128217, 0.0371797808, 0.0373467667, 0.0374940699, 0.0376413941, 0.0377887392, 0.0379361052, 0.0380834921, 0.0382309, 0.0383783287, 0.0385257785, 0.0386732491, 0.0388207407, 0.0389682533, 0.0391157868, 0.0392633412, 0.0394109166, 0.039558513, 0.0397061303, 0.0398537685, 0.0400014278, 0.040149108, 0.0402968091, 0.0404445313, 0.0405922744, 0.0407400385, 0.0408878236, 0.0410356297, 0.0411834567, 0.0413313048, 0.0414791738, 0.0416270639, 0.0417749749, 0.041922907, 0.04207086, 0.042188614, 0.0423063813, 0.042424162, 0.0425419559, 0.0426597631, 0.0427775837, 0.0428954175, 0.0430132647, 0.0431311252, 0.043248999, 0.0433668862, 0.0434847866, 0.0436027004, 0.0437206275, 0.043838568, 0.0439565217, 0.0440744888, 0.0441924692, 0.044310463, 0.0444284701, 0.0445464905, 0.0446645242, 0.0447825713, 0.0449006317, 0.0450187055, 0.0451367926, 0.0452548931, 0.0453730069, 0.045491134, 0.0455789553, 0.0456667839, 0.0457546199, 0.0458424633, 0.0459303141, 0.0460181722, 0.0461060378, 0.0461939107, 0.046281791, 0.0463696786, 0.0464575737, 0.0465454761, 0.0466333859, 0.0467213031, 0.0468092277, 0.0468971597, 0.0469850991, 0.0470730458, 0.047161, 0.0472489615, 0.0473369304, 0.0474249067, 0.0475128904, 0.0476008815, 0.0476888799, 0.0477768858, 0.0478648991, 0.0479529197, 0.0480409478, 0.0481289832, 0.048217026, 0.0483050763, 0.0483931339, 0.0484811989, 0.0485692713, 0.048647914, 0.0487265626, 0.0488052171, 0.0488838775, 0.0489625438, 0.049041216, 0.0491198941, 0.0491985781, 0.049277268, 0.0493559638, 0.0494346655, 0.0495133731, 0.0495920866, 0.049670806, 0.0497495313, 0.0498282625, 0.0499069996, 0.0499857426, 0.0500644916, 0.0501432464, 0.0502220072, 0.0503007738, 0.0503795464, 0.0504583248, 0.0505371092, 0.0506158995, 0.0506946957, 0.0507734978, 0.0508523058, 0.0509311197, 0.0510099395, 0.0510887653, 0.051167597, 0.0512464345, 0.051325278, 0.0514041274, 0.0514829827, 0.0515618439, 0.0516407111, 0.0517195841, 0.0517984631, 0.051877348, 0.0519562388, 0.0520351355, 0.0521140381, 0.0521929467, 0.0522718612, 0.0523507815, 0.0524297079, 0.0525086401, 0.0525875782, 0.0526665223, 0.0527454723, 0.0528244282, 0.05290339, 0.0529823578, 0.0530613315, 0.0531403111, 0.0532192966, 0.053298288, 0.0533772854, 0.0534562887, 0.0535352979, 0.0536143131, 0.0536933341, 0.0537723611, 0.0538513941, 0.0539304329, 0.0540094777, 0.0540885284, 0.0541675851, 0.0542466476, 0.0543257161, 0.0544047906, 0.0544838709, 0.0545629572, 0.0546420494, 0.0547211476, 0.0548002517, 0.0548793617, 0.0549584776, 0.0550375995, 0.0551167273, 0.0551958611, 0.0552750008, 0.0553541464, 0.055433298, 0.0555124555, 0.0555916189, 0.0556707883, 0.0557499636, 0.0558291448, 0.055908332, 0.0559875251, 0.0560667242, 0.0561459292, 0.0562251402, 0.056304357, 0.0563835799, 0.0564628086, 0.0565420433, 0.056621284, 0.0567005306, 0.0567797831, 0.0568590416, 0.056938306, 0.0570175764, 0.0570968527, 0.057176135, 0.0572554232, 0.0573347174, 0.0574140175, 0.0574933235, 0.0575726355, 0.0576519535, 0.0577312774, 0.0578106072, 0.057889943, 0.0579692848, 0.0580486325, 0.0581279861, 0.0582073457, 0.0582867112, 0.0583660828, 0.0584454602, 0.0585248436, 0.058604233, 0.0586836283, 0.0587630296, 0.0588424368, 0.05892185, 0.0590012691, 0.0590806942, 0.0591601253, 0.0592395623, 0.0593190052, 0.0593984542, 0.0594779091, 0.0595573699, 0.0596368367, 0.0597163095, 0.0597957882, 0.0598752729, 0.0599547635, 0.0600342601, 0.0601137627, 0.0601932712, 0.0602727857, 0.0603523062, 0.0604318326, 0.060511365, 0.0605909033, 0.0606704477, 0.0607807574, 0.0608910786, 0.0610014113, 0.0611117554, 0.061222111, 0.0613324781, 0.0614428567, 0.0615532468, 0.0616636483, 0.0617740613, 0.0618844858, 0.0619949218, 0.0621053693, 0.0622158282, 0.0623262987, 0.0624367806, 0.062547274, 0.062657779, 0.0627682954, 0.0628788233, 0.0629893627, 0.0630999136, 0.063210476, 0.0633210498, 0.0634316352, 0.0635422321, 0.0636528405, 0.0637634604, 0.0638740918, 0.0639847347, 0.0640953891, 0.064206055, 0.0643167325, 0.0644582866, 0.0645998596, 0.0647414513, 0.0648830619, 0.0650246914, 0.0651663397, 0.0653080068, 0.0654496928, 0.0655913976, 0.0657331212, 0.0658748637, 0.0660166251, 0.0661584053, 0.0663002044, 0.0664420223, 0.0665838591, 0.0667257147, 0.0668675893, 0.0670094827, 0.0671513949, 0.0672933261, 0.0674352761, 0.067577245, 0.0677192327, 0.0678612394, 0.0680032649, 0.0681453094, 0.0682873727, 0.0684294549, 0.0686014721, 0.0687735169, 0.0689455894, 0.0691176897, 0.0692898176, 0.0694619733, 0.0696341567, 0.0698063678, 0.0699786066, 0.0701508731, 0.0703231674, 0.0704954895, 0.0706678392, 0.0708402168, 0.071012622, 0.0711850551, 0.0713575159, 0.0715300044, 0.0717025207, 0.0718750648, 0.0720476367, 0.0722202364, 0.0723928639, 0.0725655191, 0.0727382022, 0.072910913, 0.0730836517, 0.0732564181, 0.0734292124, 0.0736020345, 0.0737748844, 0.0739477622, 0.0741206678, 0.0742936012, 0.0744665625, 0.0746803813, 0.0748942427, 0.0751081467, 0.0753220932, 0.0755360823, 0.075750114, 0.0759641883, 0.0761783051, 0.0763924646, 0.0766066667, 0.0768209114, 0.0770351988, 0.0772495288, 0.0774639015, 0.0776783168, 0.0778927748, 0.0781072754, 0.0783218188, 0.0785364048, 0.0787510336, 0.078965705, 0.0791804192, 0.0793951761, 0.0796099757, 0.0798248181, 0.0800397033, 0.0802546312, 0.0804696018, 0.0806846153, 0.0808996715, 0.0811147706, 0.0813299124, 0.0815450971, 0.0817603245, 0.0820167017, 0.0822731397, 0.0825296384, 0.0827861979, 0.0830428183, 0.0832994994, 0.0835562414, 0.0838130442, 0.0840699079, 0.0843268325, 0.0845838179, 0.0848408643, 0.0850979716, 0.0853551398, 0.085612369, 0.0858696591, 0.0861270102, 0.0863844223, 0.0866418954, 0.0868994296, 0.0871570247, 0.0874146809, 0.0876723982, 0.0879301766, 0.0882489401, 0.0885677971, 0.0888867474, 0.0892057912, 0.0895249285, 0.0898441593, 0.0901634837, 0.0904829016, 0.0908024131, 0.0911220182, 0.0914417169, 0.0917615094, 0.0920813955, 0.0924013753, 0.0927214489, 0.0930416163, 0.0933618775, 0.0936822325, 0.0940026814, 0.0943232242, 0.0946438609, 0.0949645916, 0.0952854162, 0.0956063348, 0.0959273475, 0.0962484542, 0.096569655, 0.0968909499, 0.0972715711, 0.0976523243, 0.0980332096, 0.0984142272, 0.0987953769, 0.0991766589, 0.0995580732, 0.0999396199, 0.1003212989, 0.1007031104, 0.1010850544, 0.1014671309, 0.10184934, 0.1022316817, 0.1026141561, 0.1029967632, 0.1033795031, 0.1037623758, 0.1041453813, 0.1045285198, 0.1049117912, 0.1052951956, 0.105678733, 0.1060624035, 0.1064462072, 0.106830144, 0.1072142141, 0.1075984174, 0.107982754, 0.1083672241, 0.1087518275, 0.1091365644, 0.1095214348, 0.1099064387, 0.1102915762, 0.1106768474, 0.1110622523, 0.1114477909, 0.1118334633, 0.1122192695, 0.1126663816, 0.1131136735, 0.1135611452, 0.1140087968, 0.1144566283, 0.1149046399, 0.1153528315, 0.1158012034, 0.1162497555, 0.1166984879, 0.1171474007, 0.1175964939, 0.1180457677, 0.1184952221, 0.1189448572, 0.119394673, 0.1198446697, 0.1202948472, 0.1207452058, 0.1211957453, 0.121646466, 0.1220973679, 0.122548451, 0.1229997155, 0.1234511614, 0.1239027888, 0.1243545977, 0.1248065882, 0.1252981287, 0.125789884, 0.1262818542, 0.1267740394, 0.1272664396, 0.127759055, 0.1282518857, 0.1287449318, 0.1292381934, 0.1297316704, 0.1302253632, 0.1307192717, 0.131213396, 0.1317077362, 0.1322022925, 0.1326970649, 0.1331920535, 0.1336872585, 0.1341826798, 0.1346783176, 0.1351741721, 0.1356702432, 0.1361665311, 0.1366630358, 0.1371597576, 0.1376566964, 0.1381538524, 0.1386512256, 0.1391488162, 0.1396466242, 0.1401446498, 0.140642893, 0.141141354, 0.1416811138, 0.142221129, 0.1427613996, 0.1433019257, 0.1438427075, 0.1443837451, 0.1449250387, 0.1454665882, 0.1460083939, 0.1465504559, 0.1470927742, 0.1476353491, 0.1481781806, 0.1487212689, 0.1492646141, 0.1498082162, 0.1503520755, 0.150896192, 0.1514405659, 0.1519851973, 0.1525300863, 0.1530752331, 0.1536206376, 0.1541663002, 0.1547122209, 0.1552583998, 0.155804837, 0.1563515327, 0.1568984869, 0.1574456999, 0.1580128483, 0.1585802746, 0.1591479789, 0.1597159615, 0.1602842223, 0.1608527615, 0.1614215794, 0.161990676, 0.1625600514, 0.1631297058, 0.1636996394, 0.1642698522, 0.1648403444, 0.1654111162, 0.1659821677, 0.1665534989, 0.1671251101, 0.1676970014, 0.168269173, 0.1688416249, 0.1694143573, 0.1699873703, 0.1705606641, 0.1711342388, 0.1717080946, 0.1722822316, 0.1728566499, 0.1734313496, 0.174006331, 0.1745815941, 0.1751571391]}, {"name": "IMA-B", "data": [0.004349, 0.0064038981, 0.0038888947, 0.0061265631, 0.0078943274, 0.0069146541, 0.0100451518, 0.0101532266, 0.0144271849, 0.01491411, 0.0136637358, 0.0140996112, 0.0123482612, 0.0125082122, 0.0130671167, 0.0133588801, 0.0145181626, 0.017806216, 0.019476436, 0.0177178391, 0.0193146384, 0.0194838447, 0.0194583576, 0.0172787556, 0.0177792567, 0.0179492259, 0.0135577929, 0.0195154856, 0.0234396007, 0.026909061, 0.0270877432, 0.0244460735, 0.0244276334, 0.0220724743, 0.0227705498, 0.0255739639, 0.0240191938, 0.0230074628, 0.0254330135, 0.0245993365, 0.022759156, 0.0183602689, 0.0144986468, 0.0081590447, 0.0069583273, 0.0131924063, 0.0103747182, 0.0133704793, 0.0182062832, 0.0177990007, 0.0182305475, 0.0179556252, 0.0164653382, 0.0191294938, 0.0213155266, 0.0187234278, 0.0222767351, 0.0274279876, 0.0291150243, 0.0344273161, 0.0396397953, 0.0383433645, 0.0361753036, 0.0399210773, 0.0417731767, 0.0421325885, 0.0421846951, 0.0427610232, 0.0418423508, 0.0440531402, 0.0440562724, 0.0416706038, 0.0408633091, 0.0441794996, 0.0470812744, 0.0547322973, 0.058027281, 0.0553240213, 0.0603684701, 0.0652408632, 0.0658352676, 0.0658501893, 0.0629361549, 0.0666394245, 0.0660282401, 0.0703339282, 0.072493862, 0.0739889185, 0.0762238894, 0.0772290825, 0.0804370707, 0.0801702028, 0.0794572904, 0.0749850989, 0.0715741712, 0.0670306967, 0.0672216952, 0.0623765087, 0.0612695124, 0.0631522045, 0.0624771028, 0.0620712366, 0.0623845476, 0.057117245, 0.0604640782, 0.0582010478, 0.0529809421, 0.0494102837, 0.0512278623, 0.0507884491, 0.0485324063, 0.0518206039, 0.0557197029, 0.0565801144, 0.0618640716, 0.0638847989, 0.0662966258, 0.0693664937, 0.0732953462, 0.0729991167, 0.0697028634, 0.0629016926, 0.0610947597, 0.0516839103, 0.055121865, 0.0584961448, 0.0591555878, 0.0635013032, 0.0651401587, 0.0711976108, 0.0718617533, 0.0707984665, 0.0685797721, 0.0636984997, 0.0643303366, 0.0672519233, 0.0690577136, 0.0702475748, 0.0679561748, 0.0720571265, 0.072648902, 0.0700037498, 0.0726027889, 0.070255934, 0.0698931173, 0.07386991, 0.0736486928, 0.074589209, 0.0733287159, 0.0752177744, 0.0775649748, 0.0761792263, 0.0746628897, 0.0770389694, 0.078408963, 0.0822308443, 0.0809787032, 0.0798112462, 0.083399459, 0.0867666645, 0.090238884, 0.0888804464, 0.0953810626, 0.0928025356, 0.092346837, 0.0950023321, 0.0923907516, 0.0882735308, 0.0803215161, 0.0792174275, 0.0794915488, 0.0878975495, 0.089919951, 0.0917422972, 0.0838992205, 0.0824045235, 0.058840577, 0.0606744889, 0.0154674815, -0.0310663159, 0.0212590099, 0.0133881667, 0.0198019004, -0.0198010866, -0.0176701342, -0.0227094864, -0.0435433655, -0.0286809859, -0.0090613131, 0.0029885013, 0.0026785779, 0.0056284582, 0.0042276178, -0.0017756549, -0.0041963489, -0.013091863, -0.0092044318, -0.0060586559, -0.0021961998, 0.0040869707, 0.0054133696, 0.0121335526, 0.0198247554, 0.0283861843, 0.0351560505, 0.0401020261, 0.0423559272, 0.0298726726, -0.0102079121, -0.0091735793, 0.0148836862, 0.0201600665, 0.0174250173, 0.016466603, 0.0177656473, 0.0172659243, 0.0097066213, 0.0140635053, 0.0125119882, 0.0040878884, -0.0004626379, 0.0053066918, 0.0085709226, 0.0150449393, 0.0174972879, 0.021205048, 0.0250110793, 0.0232101348, 0.0359716116, 0.0328036104, 0.0334016037, 0.0321015845, 0.0328725644, 0.0321857041, 0.0396484067, 0.0461722005, 0.0461177995, 0.0483931058, 0.050735216, 0.0491412506, 0.0514682459, 0.0503589469, 0.0486016964, 0.0451318734, 0.0504087442, 0.0456682496, 0.0457372637, 0.039857083, 0.0443097511, 0.0406358694, 0.0485093203, 0.0455923674, 0.0512563413, 0.0540306068, 0.0623100172, 0.0628061159, 0.0682848815, 0.0708273995, 0.0678997574, 0.0687626204, 0.0732375295, 0.0784545371, 0.07693823, 0.0755952881, 0.0756092708, 0.0771710555, 0.0840498698, 0.0833474055, 0.0842780009, 0.0862546397, 0.084852285, 0.0876891737, 0.0921171563, 0.0907006804, 0.0912711168, 0.0996073369, 0.100259404, 0.1023410948, 0.0989150187, 0.094954529, 0.0992730296, 0.0931566745, 0.088485616, 0.0866014474, 0.0823365368, 0.0782160816, 0.0787724411, 0.0787487081, 0.0895933688, 0.0848961318, 0.0876669565, 0.0880454646, 0.0888702031, 0.0880916609, 0.080994039, 0.0812675305, 0.0849751969, 0.0804833995, 0.0831262619, 0.083366716, 0.0862463047, 0.0875584902, 0.084393695, 0.087225047, 0.082505403, 0.0819240976, 0.0840068015, 0.0810821512, 0.0781102563, 0.0776833247, 0.0638297055, 0.0615860887, 0.0690649627, 0.0633540177, 0.0730103355, 0.0712355764, 0.0568906608, 0.0583322596, 0.0641477954, 0.0652236488, 0.0568552519, 0.0623234209, 0.0606863805, 0.0609059426, 0.0651463837, 0.0690842298, 0.0693600536, 0.0704850204, 0.0668239616, 0.0676326141, 0.0715849901, 0.0745511373, 0.0749648395, 0.0720108361, 0.0694980427, 0.0693515215, 0.067302644, 0.0672300674, 0.0680987927, 0.066404788, 0.0661936399, 0.0695041711, 0.0748303019, 0.0812653109, 0.0854984646, 0.0817491529, 0.0776709586, 0.0745995964, 0.0779480487, 0.0782423285, 0.0794801507, 0.0768947958, 0.0771844805, 0.0734821974, 0.0722745299, 0.074977734, 0.0780005714, 0.0814717332, 0.0869180249, 0.0877299527, 0.0958824886, 0.0992128755, 0.108948604, 0.1094831172, 0.1083614298, 0.1111134912, 0.1115901589, 0.1173570886, 0.1223293277, 0.1221172074, 0.1254083772, 0.1248681812, 0.1260627912, 0.1275795978, 0.1276134252, 0.1270394699, 0.1309300102, 0.1316696384, 0.1317296169, 0.1378488789, 0.1397763949, 0.1405206689, 0.1410088118, 0.139101045, 0.1357566444, 0.1299949509, 0.1301169904, 0.1225406861, 0.1297631128, 0.1266912869, 0.131545073, 0.1289617556, 0.1282798627, 0.1251985304, 0.1241284666, 0.1207122402, 0.1167718159, 0.1170219728, 0.1196503255, 0.1222546322, 0.12644962, 0.1308078536, 0.1297505482, 0.1382168988, 0.1406913824, 0.1379400348, 0.1388492488, 0.138463179, 0.1349168661, 0.1374250324, 0.1374648423, 0.1368233121, 0.1338380141, 0.1348176502, 0.1326751144, 0.1243080434, 0.122974614, 0.1195978294, 0.1159557776, 0.1136569087, 0.1091744397, 0.1064880192, 0.1083657293, 0.1187123234, 0.1288512132, 0.1221040695, 0.1184965049, 0.1202950473, 0.1229915975, 0.1198831567, 0.1205741246, 0.1217933093, 0.1226997183, 0.1195101284, 0.1106727154, 0.1065909932, 0.1025928799, 0.0998011148, 0.1021689866, 0.1049552698, 0.1037718627, 0.1058789632, 0.1085253315, 0.108239332, 0.1068562493, 0.1050520736, 0.1041746623, 0.1119988439, 0.1063621218, 0.1068068794, 0.1021217658, 0.10440426, 0.107108946, 0.1116934842, 0.1133143333, 0.1081585746, 0.1152419242, 0.1173608839, 0.1185531079, 0.1181694442, 0.1202503576, 0.1205371417, 0.1157434838, 0.1146232773, 0.1080715217, 0.1085668297, 0.1100013151, 0.1145034805, 0.1154775565, 0.1203164981, 0.1166564241, 0.1180600613, 0.1184737435, 0.123775309, 0.116058344, 0.1162770914, 0.1205122467, 0.1215072616, 0.1194235011, 0.1188525951, 0.1206863945, 0.1249718993, 0.1289947988, 0.1275474275, 0.1311894057, 0.1373521255, 0.1423325905, 0.1398068931, 0.1415462385, 0.1418852777, 0.138925511, 0.1360725026, 0.1382901162, 0.1367807435, 0.1368728227, 0.1286691484, 0.1235619205, 0.1279460591, 0.1244088203, 0.1268724, 0.1307420798, 0.1296520445, 0.1330805384, 0.1330306829, 0.1322874148, 0.1321119102, 0.1359418448, 0.1351239667, 0.1327969626, 0.1364626935, 0.1350250682, 0.1354541077, 0.1328073642, 0.1319011183, 0.1366381245, 0.1386852097, 0.1420466085, 0.1423309781, 0.1457202741, 0.1458451576, 0.146560165, 0.1418512424, 0.1386597681, 0.1343351383, 0.1339585391, 0.1354122739, 0.1280570732, 0.1285748514, 0.1322190196, 0.131254369, 0.1238469154, 0.1246448467, 0.1194444889, 0.1203848223, 0.118520502, 0.1134178114, 0.106101543, 0.1024989703, 0.1046554582, 0.095646993, 0.0996702087, 0.1053423077, 0.1008413538, 0.1091472018, 0.1179538306, 0.1173490176, 0.1218809852, 0.1204101992, 0.1157649785, 0.1173504806, 0.112773813, 0.1115575512, 0.1123000717, 0.106081202, 0.1150902334, 0.1161964029, 0.1185203238, 0.1209318536, 0.1222680044, 0.1202512888, 0.1179939824, 0.1186010531, 0.1214657904, 0.1215072847, 0.117935284, 0.1178458492, 0.1179464553, 0.1168016781, 0.1177632444, 0.1142780586, 0.1190137403, 0.1171438684, 0.1152212638, 0.1180963042, 0.1163766721, 0.1193685615, 0.1168533404, 0.1173793783, 0.1161279134, 0.1128665876, 0.1107721727, 0.1041275336, 0.1012700515, 0.0949542678, 0.0927928281, 0.0864797639, 0.0825988582, 0.0858975369, 0.0735085319, 0.0859300991, 0.083476983, 0.103861519, 0.0989162194, 0.0977184007, 0.0991289688, 0.1044069861, 0.1049271618, 0.1075513638, 0.1127092305, 0.1097950451, 0.1094421302, 0.1100478857, 0.1140829097, 0.1106103133, 0.1130047891, 0.115767267, 0.1150978066, 0.1167347702, 0.1199252815, 0.1235728781, 0.1198471104, 0.1233040785, 0.1305943219, 0.1292138663, 0.1311391759, 0.1352508668, 0.1352429201, 0.1406205658, 0.1365702222, 0.1356734682, 0.1338666118, 0.1284694067, 0.1253187201, 0.1267996395, 0.1287704121, 0.1297151929, 0.1282770655, 0.1282770655, 0.1282477303, 0.1280638259, 0.1232955001, 0.1255611872, 0.1255611872, 0.1253293215, 0.1225351288, 0.1185916629, 0.1147493006, 0.1108766615, 0.1095291681, 0.1064502247, 0.1112854122, 0.1123422446, 0.1135457989, 0.1088277053, 0.1087478697, 0.1143692214, 0.1187598362, 0.1169888394, 0.1187860744, 0.1179861424, 0.1167049302, 0.1151303763, 0.1167060555, 0.1178305785, 0.1209649754, 0.1256808751, 0.1301633363, 0.1266993857, 0.1283759144, 0.1246139091, 0.1214053856, 0.1201606256, 0.1194325212, 0.1213848116, 0.124393487, 0.1252131699, 0.1225306617, 0.121865001, 0.1226536721, 0.1206048291, 0.1229031896, 0.1226651341, 0.1239169058, 0.1238685773, 0.1236303172, 0.1212201302, 0.1183206549, 0.1169540671, 0.1215715552, 0.1226123736, 0.1230827482, 0.1201717177, 0.1226842629, 0.1229626886, 0.1276420741, 0.1333558365, 0.1344075907, 0.1389350114, 0.1430089819, 0.1569022561, 0.1634283417, 0.1626209224, 0.1608758284, 0.1579051472, 0.158431994, 0.1667819719, 0.1689475192, 0.1648468513, 0.1657100028, 0.1677791381, 0.165812598, 0.1579293732, 0.1592135169, 0.1620466347, 0.1619583192, 0.1657614088, 0.1649255578, 0.1661871722, 0.1638827864, 0.1660057086, 0.1631291725, 0.1657299293, 0.1683213469, 0.1680584746, 0.1668331813, 0.1673314191, 0.174259531, 0.1706463345, 0.1683050418, 0.1689242435, 0.1660557034, 0.1676998419, 0.1715567545, 0.1757649863, 0.1817237633, 0.1807334788, 0.1804194037, 0.1804807855, 0.1811217866, 0.1806776848, 0.1749868183, 0.1763404031, 0.1794729976, 0.1786096234, 0.1738845774, 0.1793290541, 0.1815874692, 0.1815874692, 0.1815874692, 0.1822928769, 0.1794695616, 0.1793280252, 0.1798929233, 0.1858218853, 0.1801750015, 0.1745278641, 0.1825745545, 0.1893507067, 0.1876570713, 0.1885038707, 0.1880807634, 0.1828579603, 0.184834516, 0.185399682, 0.1796113754, 0.1776355263, 0.1882236474, 0.1855156857, 0.1817244065, 0.1763085636, 0.1779330457, 0.1773911965, 0.1698087972, 0.1676423113, 0.1671005253, 0.1676420599, 0.1741411556, 0.1741411556, 0.1735998765, 0.1622265201, 0.1687256908, 0.1643932247, 0.1730586391, 0.1681845804, 0.1708924323, 0.172517631, 0.1718680562, 0.1732766416]}, {"name": "IBOV", "data": [0.000412, 0.0039144424, -0.0030908726, 0.0301839603, 0.0301839603, 0.032965457, 0.0359527931, 0.0359527931, 0.0503753279, 0.042648767, 0.0306989694, 0.0305958995, 0.0291540959, 0.0302871945, 0.0373951459, 0.0260626413, 0.0301833089, 0.0312134922, 0.0342009177, 0.0178212435, 0.0214263664, 0.0256499644, 0.0211176172, 0.0093737435, 0.0140097971, 0.017615616, -0.0061813252, 0.0141134459, 0.020397907, 0.0338936897, 0.0326571528, 0.0112295169, 0.0252401019, -0.0043257722, -0.0174089316, -0.0094764739, -0.0133910228, -0.0157608576, 0.0047398595, -0.0074164881, -0.0314201351, -0.0455333123, -0.0352317534, -0.0256506399, -0.0021619999, 0.0055642597, -0.0031921938, -0.0120518216, 0.0030914481, 0.01411442, 0.0212223479, 0.0232831746, 0.0218413687, 0.027610685, 0.0338945244, 0.0258590961, 0.0281252189, 0.0380147553, 0.0366757163, 0.0347184726, 0.0380150856, 0.0382206126, 0.0301847851, 0.0348206166, 0.0449163265, 0.0429591982, 0.0405895949, 0.0308028498, 0.0008240105, 0.006695845, 0.0166883079, -0.0027822898, -0.0094786068, 0.0044293041, 0.0104046541, 0.0298751517, 0.0337897072, 0.0361591532, 0.0446069588, 0.0410009756, 0.0379102437, 0.050787596, 0.0635620209, 0.065210542, 0.0610903076, 0.064901744, 0.0708769077, 0.0662410815, 0.0743796997, 0.0634597045, 0.074174061, 0.077883184, 0.0782949354, 0.0749985878, 0.0848885748, 0.0652119507, 0.0738657326, 0.0554253102, 0.0546010231, 0.0564550117, 0.0507892434, 0.050377334, 0.050377334, 0.0662422333, 0.0775742557, 0.0739686923, 0.0656239556, 0.0680962031, 0.0753079887, 0.0749993753, 0.0797379725, 0.0816955375, 0.0930273799, 0.0965305327, 0.1015789593, 0.0999309971, 0.0979742199, 0.0997254888, 0.1110570602, 0.1157957186, 0.1097179793, 0.1168268327, 0.1348546514, 0.1416535656, 0.1418590633, 0.1504093039, 0.1504093039, 0.1621538325, 0.1555609338, 0.1458773332, 0.1458773332, 0.1768859197, 0.172353732, 0.1598880948, 0.1562820027, 0.15329417, 0.1503071381, 0.1463926429, 0.1649355439, 0.1674075372, 0.1556634173, 0.1574142474, 0.1754421317, 0.178635808, 0.1605048534, 0.1754428718, 0.1868775801, 0.1744118049, 0.1361917471, 0.1568988417, 0.1422698558, 0.1454636423, 0.1218728186, 0.1375319194, 0.1456709603, 0.1514394136, 0.1429924541, 0.1265093599, 0.1207405055, 0.1465982304, 0.1584448833, 0.142476879, 0.134029405, 0.1414470913, 0.1449501925, 0.1546341812, 0.1352663474, 0.1275397247, 0.0497609069, 0.0219453922, 0.0363681075, 0.0609891046, 0.0482147958, 0.0621225097, 0.0177215403, -0.0275039695, -0.1480361, -0.0869460286, -0.1546288934, -0.277839196, -0.1811050342, -0.2953523464, -0.2685672798, -0.3302753327, -0.3303784703, -0.3327482609, -0.3701437174, -0.3056539923, -0.2610471217, -0.2317897604, -0.2766025365, -0.258574025, -0.2855648961, -0.2976181308, -0.2826805756, -0.3108045182, -0.2626945384, -0.2427091366, -0.2198389525, -0.2286984614, -0.2174690823, -0.2083001675, -0.2165417628, -0.2280797522, -0.2170567311, -0.2205596193, -0.1995435683, -0.2103601361, -0.2540398548, -0.2243707819, -0.1933619014, -0.1739945207, -0.2045914156, -0.2160262094, -0.211493273, -0.2149958199, -0.2232375787, -0.2023248041, -0.2156140728, -0.2273578989, -0.2258126147, -0.214480834, -0.2318910808, -0.1961432917, -0.2000580738, -0.1918162722, -0.1761577125, -0.1764666533, -0.1490635812, -0.1506088817, -0.1276354002, -0.1382459708, -0.133095267, -0.1209386619, -0.0956990527, -0.0793185454, -0.0696348179, -0.0620114055, -0.0321355308, -0.0424374802, -0.0607748025, -0.0805548852, -0.0824094059, -0.0728288426, -0.0527398251, -0.0457348361, -0.0456317755, -0.054800391, -0.0495460264, -0.064895858, -0.0482070544, -0.0705618153, -0.049133618, -0.0561386506, -0.0452191187, -0.0470733031, -0.0399654229, -0.0181255963, -0.0305904919, -0.0099866622, -0.0170949579, -0.0075145825, -0.0208039622, -0.0048362125, 0.0098951971, -0.0025699393, 0.0212277445, 0.0353411119, 0.033177249, 0.034104009, 0.0137063074, 0.0156637743, 0.0349278691, 0.0307043285, 0.0454361854, 0.0436850798, 0.022875043, 0.0219483182, 0.0054653138, 0.0197851508, 0.0319409898, 0.0181367152, 0.0254510093, 0.0116463879, 0.0129858077, -0.0057635466, 0.0041261234, -0.0127693028, 0.012161234, -0.0007164934, 0.0061855578, 0.0054641228, 0.0147355074, 0.0131900653, -0.0045296158, -0.0020568674, 0.0126747692, -0.0141104785, 0.0131897883, 0.0111289602, -0.0011299673, 0.0036086722, -0.0027782934, 0.0044326167, -0.0209102226, -0.0266790196, -0.005766245, -0.0062812581, -0.0119474424, -0.0072087423, -0.025031331, -0.0378053705, -0.0350236658, -0.0504767968, -0.0388356423, -0.0367749059, -0.06046928, -0.0736555937, -0.0620142235, -0.0531549479, -0.0716979614, -0.045634025, -0.051918525, -0.0527424078, -0.0288421515, -0.0352294566, -0.0233820744, -0.0152439172, -0.0178190544, -0.0260605347, -0.0213213452, -0.0041171532, -0.0043233009, 0.0102026265, 0.0038151152, 0.0016518937, -0.0143164408, -0.0567599749, -0.0439856752, -0.0660313655, -0.0495486871, -0.0299750927, -0.0012332547, 0.0012396917, 0.0250371567, 0.0404895918, 0.0393564987, 0.0167951872, 0.0387386441, 0.0560461074, 0.0621247088, 0.0499686915, 0.0583127927, 0.0583127927, 0.0639789994, 0.0891155032, 0.0902481834, 0.0922051788, 0.0965324958, 0.0816975076, 0.1028165698, 0.1100278873, 0.1141483108, 0.1273342561, 0.1260975704, 0.1274365004, 0.1205343342, 0.1404170954, 0.1413442545, 0.1352665963, 0.1513374303, 0.1677175079, 0.1743104409, 0.1692620804, 0.1479370785, 0.1563847475, 0.1655537222, 0.1655537222, 0.1816243769, 0.1844059207, 0.181109719, 0.181109719, 0.1753411791, 0.1815222984, 0.1903813526, 0.2194326095, 0.2403458787, 0.2220086053, 0.2305589995, 0.2090279087, 0.2226258456, 0.192750983, 0.2005802005, 0.1950167118, 0.1871869623, 0.1724551593, 0.1659644475, 0.1659644475, 0.1546324391, 0.1495843861, 0.1796655607, 0.1389729972, 0.1647274546, 0.1728654053, 0.1872881312, 0.1807984143, 0.1931601929, 0.1865667896, 0.1837854771, 0.1735871652, 0.1836835356, 0.1852282426, 0.1935722494, 0.1806947984, 0.1725562692, 0.115174883, 0.1410324431, 0.1482437681, 0.1135266178, 0.0877718606, 0.0913778243, 0.1074483628, 0.1039455036, 0.1184712186, 0.1427834275, 0.0852991355, 0.1042549702, 0.1190895315, 0.1378387575, 0.1316716714, 0.1385567618, 0.1302600987, 0.1553450914, 0.138339567, 0.1520565587, 0.1397560509, 0.1227474713, 0.1108688031, 0.1275607177, 0.1378057344, 0.1441251074, 0.1583134029, 0.1561427236, 0.1424921464, 0.1649752494, 0.1647632239, 0.1659850605, 0.1718348076, 0.1642120221, 0.17853183, 0.1813131651, 0.1908936149, 0.1970743528, 0.1997534052, 0.1985176591, 0.1896582166, 0.1841976854, 0.1947050715, 0.1944995822, 0.1824458869, 0.1991349282, 0.1880093543, 0.1785314157, 0.1814164606, 0.1668909452, 0.1862590011, 0.189143983, 0.2100562691, 0.2067600758, 0.2169584052, 0.1874946252, 0.1954270893, 0.2077890009, 0.2188124911, 0.2175766152, 0.215722246, 0.2146925293, 0.2157225886, 0.2285995222, 0.2197400911, 0.228394147, 0.2319994838, 0.2436406469, 0.2491002294, 0.2705285438, 0.2843328364, 0.2882474829, 0.2954590923, 0.2847456457, 0.286496754, 0.2877330773, 0.2823761077, 0.289277856, 0.2895872826, 0.2796974378, 0.2680560302, 0.2699099281, 0.2797999866, 0.2755766467, 0.2726925679, 0.2828919261, 0.2619795048, 0.2614646172, 0.2600227631, 0.2548717901, 0.2437460968, 0.2648649055, 0.2565205917, 0.2393163118, 0.2597142189, 0.243025525, 0.243025525, 0.2648654834, 0.2704283618, 0.2719732027, 0.2650714761, 0.2480739758, 0.2335488909, 0.242408239, 0.2477655033, 0.2509585352, 0.2382875762, 0.2485888906, 0.233754406, 0.2511651481, 0.2437482411, 0.2064556939, 0.2115035045, 0.2231448417, 0.2049101984, 0.2046017414, 0.2180968947, 0.2170663847, 0.2111940394, 0.2080001207, 0.1936804873, 0.2007888546, 0.1809061927, 0.1677201942, 0.1544303707, 0.1625691048, 0.1708105572, 0.1646298482, 0.1912090306, 0.1964634537, 0.1751388855, 0.1968754295, 0.1855434129, 0.1752410407, 0.1826579869, 0.1553575099, 0.1547393936, 0.1690593169, 0.12373138, 0.1487647439, 0.1319721009, 0.1550484841, 0.1507216725, 0.1402132822, 0.1274394728, 0.1037452048, 0.0793292572, 0.0896314549, 0.1125017295, 0.1290880178, 0.123215631, 0.1217734222, 0.0902493455, 0.1005511115, 0.0970480573, 0.1176517169, 0.0938546765, 0.0932366486, 0.0958123142, 0.096327346, 0.1166225578, 0.1100289016, 0.1253783813, 0.1225964459, 0.1354737497, 0.132691839, 0.1002413505, 0.0995206925, 0.0677907243, 0.0541924094, 0.0770631138, 0.0533688023, 0.0549140944, 0.036474196, 0.0268930285, 0.0458484469, 0.0507932184, 0.0265839934, 0.0385344577, 0.0387400875, 0.04450925, 0.0509998304, 0.0667616749, 0.0521331721, 0.0338986521, 0.022463733, 0.0162829397, 0.022670278, 0.0120590512, 0.0301900891, 0.0369893437, 0.0506910839, 0.01360379, 0.0199905075, 0.0131912507, 0.0002112576, 0.0346195251, 0.0437883233, 0.0610953775, 0.0675850368, 0.0734567545, 0.0522345145, 0.0686146492, 0.0662455305, 0.0580045188, 0.0631559428, 0.0756214462, 0.062125624, 0.0404911871, 0.0448175495, 0.0449209864, 0.0389461282, 0.0389461282, 0.0466727706, 0.0411097048, 0.0327652105, 0.0384309605, 0.0384309605, 0.0294682628, 0.0257590887, 0.000313083, 0.0080395012, 0.0167963404, 0.0140143856, 0.0312181537, 0.0498646403, 0.0461554685, 0.0618143236, 0.0567664583, 0.0595478676, 0.0719106721, 0.0806671104, 0.0786062782, 0.0722187719, 0.0953979973, 0.1063180199, 0.1146629767, 0.1082759579, 0.1123965279, 0.1244493443, 0.1094087098, 0.1102330005, 0.1128087411, 0.1097184712, 0.1149729881, 0.1149729881, 0.123935141, 0.1260987162, 0.1282619518, 0.1393877429, 0.1411389819, 0.1239351706, 0.1178569292, 0.1069365848, 0.1229041451, 0.1082749499, 0.1072442542, 0.1218731653, 0.1445372469, 0.1437131801, 0.137325542, 0.1034321035, 0.1052869729, 0.130938473, 0.1270242949, 0.1095114644, 0.0924105642, 0.0806660582, 0.1037426012, 0.121153037, 0.1407261267, 0.1531908411, 0.1651413578, 0.1630813879, 0.1820372883, 0.1821401256, 0.1796682706, 0.1924428983, 0.1939883043, 0.1908982626, 0.2073814854, 0.2032606924, 0.1796695633, 0.1730763901, 0.1811119633, 0.174209545, 0.1596833988, 0.1514415288, 0.1591677015, 0.1502050168, 0.1482473679, 0.1426841094, 0.1337220379, 0.0997262489, 0.0998296232, 0.074280581, 0.0870548514, 0.0905573421, 0.0652149706, 0.058210117, 0.058210117, 0.0753107925, 0.0456418924, 0.042860485, 0.0268922052, 0.022359503, 0.0367819285, 0.0512046019, 0.0640818583, 0.075516482, 0.0806671304, 0.0529555832, 0.0619183411, 0.0781954254, 0.0998294166, 0.0985932084, 0.0987997439, 0.1128105394, 0.1115742069, 0.1014777784, 0.1041565723, 0.10714442, 0.1170345411, 0.1072482015, 0.0963285198, 0.0935471343, 0.077579159, 0.0681018503, 0.0489401031, 0.0211253584, 0.0132963903, 0.0238042739, -0.0088530349, -0.0080284006, -0.006895569, -0.0107071038, -0.0248203563, -0.0164757441, 0.0028918156, -0.000199097, -0.011015943, -0.0213181899, -0.0148275721, -0.0192578925, -0.0233789709, -0.0169918693, 0.0032001007, -0.0019513318, -0.0233794367, -0.022349102, -0.0263672472, -0.0465594169, -0.0391416492, -0.038111609, -0.0244104708, -0.0218349144, -0.0177139049, -0.0169929069, -0.003291754, -0.0094733386, 0.0078341338, 0.0209178365, 0.0229780487]}], "dates": [1561680000000, 1561939200000, 1562025600000, 1562112000000, 1562198400000, 1562284800000, 1562544000000, 1562630400000, 1562716800000, 1562803200000, 1562889600000, 1563148800000, 1563235200000, 1563321600000, 1563408000000, 1563494400000, 1563753600000, 1563840000000, 1563926400000, 1564012800000, 1564099200000, 1564358400000, 1564444800000, 1564531200000, 1564617600000, 1564704000000, 1564963200000, 1565049600000, 1565136000000, 1565222400000, 1565308800000, 1565568000000, 1565654400000, 1565740800000, 1565827200000, 1565913600000, 1566172800000, 1566259200000, 1566345600000, 1566432000000, 1566518400000, 1566777600000, 1566864000000, 1566950400000, 1567036800000, 1567123200000, 1567382400000, 1567468800000, 1567555200000, 1567641600000, 1567728000000, 1567987200000, 1568073600000, 1568160000000, 1568246400000, 1568332800000, 1568592000000, 1568678400000, 1568764800000, 1568851200000, 1568937600000, 1569196800000, 1569283200000, 1569369600000, 1569456000000, 1569542400000, 1569801600000, 1569888000000, 1569974400000, 1570060800000, 1570147200000, 1570406400000, 1570492800000, 1570579200000, 1570665600000, 1570752000000, 1571011200000, 1571097600000, 1571184000000, 1571270400000, 1571356800000, 1571616000000, 1571702400000, 1571788800000, 1571875200000, 1571961600000, 1572220800000, 1572307200000, 1572393600000, 1572480000000, 1572566400000, 1572825600000, 1572912000000, 1572998400000, 1573084800000, 1573171200000, 1573430400000, 1573516800000, 1573603200000, 1573689600000, 1574035200000, 1574121600000, 1574208000000, 1574294400000, 1574380800000, 1574640000000, 1574726400000, 1574812800000, 1574899200000, 1574985600000, 1575244800000, 1575331200000, 1575417600000, 1575504000000, 1575590400000, 1575849600000, 1575936000000, 1576022400000, 1576108800000, 1576195200000, 1576454400000, 1576540800000, 1576627200000, 1576713600000, 1576800000000, 1577059200000, 1577145600000, 1577318400000, 1577404800000, 1577664000000, 1577750400000, 1577923200000, 1578009600000, 1578268800000, 1578355200000, 1578441600000, 1578528000000, 1578614400000, 1578873600000, 1578960000000, 1579046400000, 1579132800000, 1579219200000, 1579478400000, 1579564800000, 1579651200000, 1579737600000, 1579824000000, 1580083200000, 1580169600000, 1580256000000, 1580342400000, 1580428800000, 1580688000000, 1580774400000, 1580860800000, 1580947200000, 1581033600000, 1581292800000, 1581379200000, 1581465600000, 1581552000000, 1581638400000, 1581897600000, 1581984000000, 1582070400000, 1582156800000, 1582243200000, 1582675200000, 1582761600000, 1582848000000, 1583107200000, 1583193600000, 1583280000000, 1583366400000, 1583452800000, 1583712000000, 1583798400000, 1583884800000, 1583971200000, 1584057600000, 1584316800000, 1584403200000, 1584489600000, 1584576000000, 1584662400000, 1584921600000, 1585008000000, 1585094400000, 1585180800000, 1585267200000, 1585526400000, 1585612800000, 1585699200000, 1585785600000, 1585872000000, 1586131200000, 1586217600000, 1586304000000, 1586390400000, 1586736000000, 1586822400000, 1586908800000, 1586995200000, 1587081600000, 1587340800000, 1587513600000, 1587600000000, 1587686400000, 1587945600000, 1588032000000, 1588118400000, 1588204800000, 1588550400000, 1588636800000, 1588723200000, 1588809600000, 1588896000000, 1589155200000, 1589241600000, 1589328000000, 1589414400000, 1589500800000, 1589760000000, 1589846400000, 1589932800000, 1590019200000, 1590105600000, 1590364800000, 1590451200000, 1590537600000, 1590624000000, 1590710400000, 1590969600000, 1591056000000, 1591142400000, 1591228800000, 1591315200000, 1591574400000, 1591660800000, 1591747200000, 1591920000000, 1592179200000, 1592265600000, 1592352000000, 1592438400000, 1592524800000, 1592784000000, 1592870400000, 1592956800000, 1593043200000, 1593129600000, 1593388800000, 1593475200000, 1593561600000, 1593648000000, 1593734400000, 1593993600000, 1594080000000, 1594166400000, 1594252800000, 1594339200000, 1594598400000, 1594684800000, 1594771200000, 1594857600000, 1594944000000, 1595203200000, 1595289600000, 1595376000000, 1595462400000, 1595548800000, 1595808000000, 1595894400000, 1595980800000, 1596067200000, 1596153600000, 1596412800000, 1596499200000, 1596585600000, 1596672000000, 1596758400000, 1597017600000, 1597104000000, 1597190400000, 1597276800000, 1597363200000, 1597622400000, 1597708800000, 1597795200000, 1597881600000, 1597968000000, 1598227200000, 1598313600000, 1598400000000, 1598486400000, 1598572800000, 1598832000000, 1598918400000, 1599004800000, 1599091200000, 1599177600000, 1599523200000, 1599609600000, 1599696000000, 1599782400000, 1600041600000, 1600128000000, 1600214400000, 1600300800000, 1600387200000, 1600646400000, 1600732800000, 1600819200000, 1600905600000, 1600992000000, 1601251200000, 1601337600000, 1601424000000, 1601510400000, 1601596800000, 1601856000000, 1601942400000, 1602028800000, 1602115200000, 1602201600000, 1602547200000, 1602633600000, 1602720000000, 1602806400000, 1603065600000, 1603152000000, 1603238400000, 1603324800000, 1603411200000, 1603670400000, 1603756800000, 1603843200000, 1603929600000, 1604016000000, 1604361600000, 1604448000000, 1604534400000, 1604620800000, 1604880000000, 1604966400000, 1605052800000, 1605139200000, 1605225600000, 1605484800000, 1605571200000, 1605657600000, 1605744000000, 1605830400000, 1606089600000, 1606176000000, 1606262400000, 1606348800000, 1606435200000, 1606694400000, 1606780800000, 1606867200000, 1606953600000, 1607040000000, 1607299200000, 1607385600000, 1607472000000, 1607558400000, 1607644800000, 1607904000000, 1607990400000, 1608076800000, 1608163200000, 1608249600000, 1608508800000, 1608595200000, 1608681600000, 1608768000000, 1609113600000, 1609200000000, 1609286400000, 1609372800000, 1609718400000, 1609804800000, 1609891200000, 1609977600000, 1610064000000, 1610323200000, 1610409600000, 1610496000000, 1610582400000, 1610668800000, 1610928000000, 1611014400000, 1611100800000, 1611187200000, 1611273600000, 1611532800000, 1611619200000, 1611705600000, 1611792000000, 1611878400000, 1612137600000, 1612224000000, 1612310400000, 1612396800000, 1612483200000, 1612742400000, 1612828800000, 1612915200000, 1613001600000, 1613088000000, 1613520000000, 1613606400000, 1613692800000, 1613952000000, 1614038400000, 1614124800000, 1614211200000, 1614297600000, 1614556800000, 1614643200000, 1614729600000, 1614816000000, 1614902400000, 1615161600000, 1615248000000, 1615334400000, 1615420800000, 1615507200000, 1615766400000, 1615852800000, 1615939200000, 1616025600000, 1616112000000, 1616371200000, 1616457600000, 1616544000000, 1616630400000, 1616716800000, 1616976000000, 1617062400000, 1617148800000, 1617235200000, 1617580800000, 1617667200000, 1617753600000, 1617840000000, 1617926400000, 1618185600000, 1618272000000, 1618358400000, 1618444800000, 1618531200000, 1618790400000, 1618876800000, 1619049600000, 1619136000000, 1619395200000, 1619481600000, 1619568000000, 1619654400000, 1619740800000, 1620000000000, 1620086400000, 1620172800000, 1620259200000, 1620345600000, 1620604800000, 1620691200000, 1620777600000, 1620864000000, 1620950400000, 1621209600000, 1621296000000, 1621382400000, 1621468800000, 1621555200000, 1621814400000, 1621900800000, 1621987200000, 1622073600000, 1622160000000, 1622419200000, 1622505600000, 1622592000000, 1622764800000, 1623024000000, 1623110400000, 1623196800000, 1623283200000, 1623369600000, 1623628800000, 1623715200000, 1623801600000, 1623888000000, 1623974400000, 1624233600000, 1624320000000, 1624406400000, 1624492800000, 1624579200000, 1624838400000, 1624924800000, 1625011200000, 1625097600000, 1625184000000, 1625443200000, 1625529600000, 1625616000000, 1625702400000, 1625788800000, 1626048000000, 1626134400000, 1626220800000, 1626307200000, 1626393600000, 1626652800000, 1626739200000, 1626825600000, 1626912000000, 1626998400000, 1627257600000, 1627344000000, 1627430400000, 1627516800000, 1627603200000, 1627862400000, 1627948800000, 1628035200000, 1628121600000, 1628208000000, 1628467200000, 1628553600000, 1628640000000, 1628726400000, 1628812800000, 1629072000000, 1629158400000, 1629244800000, 1629331200000, 1629417600000, 1629676800000, 1629763200000, 1629849600000, 1629936000000, 1630022400000, 1630281600000, 1630368000000, 1630454400000, 1630540800000, 1630627200000, 1630886400000, 1631059200000, 1631145600000, 1631232000000, 1631491200000, 1631577600000, 1631664000000, 1631750400000, 1631836800000, 1632096000000, 1632182400000, 1632268800000, 1632355200000, 1632441600000, 1632700800000, 1632787200000, 1632873600000, 1632960000000, 1633046400000, 1633305600000, 1633392000000, 1633478400000, 1633564800000, 1633651200000, 1633910400000, 1634083200000, 1634169600000, 1634256000000, 1634515200000, 1634601600000, 1634688000000, 1634774400000, 1634860800000, 1635120000000, 1635206400000, 1635292800000, 1635379200000, 1635465600000, 1635724800000, 1635897600000, 1635984000000, 1636070400000, 1636329600000, 1636416000000, 1636502400000, 1636588800000, 1636675200000, 1637020800000, 1637107200000, 1637193600000, 1637280000000, 1637539200000, 1637625600000, 1637712000000, 1637798400000, 1637884800000, 1638144000000, 1638230400000, 1638316800000, 1638403200000, 1638489600000, 1638748800000, 1638835200000, 1638921600000, 1639008000000, 1639094400000, 1639353600000, 1639440000000, 1639526400000, 1639612800000, 1639699200000, 1639958400000, 1640044800000, 1640131200000, 1640217600000, 1640304000000, 1640563200000, 1640649600000, 1640736000000, 1640822400000, 1640908800000, 1641168000000, 1641254400000, 1641340800000, 1641427200000, 1641513600000, 1641772800000, 1641859200000, 1641945600000, 1642032000000, 1642118400000, 1642377600000, 1642464000000, 1642550400000, 1642636800000, 1642723200000, 1642982400000, 1643068800000, 1643155200000, 1643241600000, 1643328000000, 1643587200000, 1643673600000, 1643760000000, 1643846400000, 1643932800000, 1644192000000, 1644278400000, 1644364800000, 1644451200000, 1644537600000, 1644796800000, 1644883200000, 1644969600000, 1645056000000, 1645142400000, 1645401600000, 1645488000000, 1645574400000, 1645660800000, 1645747200000, 1646179200000, 1646265600000, 1646352000000, 1646611200000, 1646697600000, 1646784000000, 1646870400000, 1646956800000, 1647216000000, 1647302400000, 1647388800000, 1647475200000, 1647561600000, 1647820800000, 1647907200000, 1647993600000, 1648080000000, 1648166400000, 1648425600000, 1648512000000, 1648598400000, 1648684800000, 1648771200000, 1649030400000, 1649116800000, 1649203200000, 1649289600000, 1649376000000, 1649635200000, 1649721600000, 1649808000000, 1649894400000, 1650240000000, 1650326400000, 1650412800000, 1650585600000, 1650844800000, 1650931200000, 1651017600000, 1651104000000, 1651190400000, 1651449600000, 1651536000000, 1651622400000, 1651708800000, 1651795200000, 1652054400000, 1652140800000, 1652227200000, 1652313600000, 1652400000000, 1652659200000, 1652745600000, 1652832000000, 1652918400000, 1653004800000, 1653264000000, 1653350400000, 1653436800000, 1653523200000, 1653609600000, 1653868800000, 1653955200000, 1654041600000, 1654128000000, 1654214400000, 1654473600000, 1654560000000, 1654646400000, 1654732800000, 1654819200000, 1655078400000, 1655164800000, 1655251200000, 1655424000000, 1655683200000, 1655769600000, 1655856000000, 1655942400000, 1656028800000, 1656288000000, 1656374400000, 1656460800000, 1656547200000, 1656633600000, 1656892800000, 1656979200000, 1657065600000, 1657152000000, 1657238400000, 1657497600000, 1657584000000, 1657670400000, 1657756800000, 1657843200000, 1658102400000, 1658188800000, 1658275200000, 1658361600000, 1658448000000, 1658707200000, 1658793600000, 1658880000000, 1658966400000, 1659052800000]}